Etho ProtocolETHO

$ 0.009953

0.001151

(

13.07%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 803

Coin

Mineable

Wallet

Bid

$ 6,351,507,249.00

Exchange

MRTX

Ask

$ 4,026.92

Last Trade Time

13:55:10

Volume (24h)

$ 83,795

Last Trade Size

99,384.25

Volume/Market Cap (24h)

0.15%

Trade Price

$ 0.009957

Fully Diluted Market Cap

$ 0

Genesis Date

5/21/2018

Days Range 0.008079-0.050419

52 Weeks Range 0.000839-0.057404

Circulating Supply 57,640,086 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.94E-6	Mercatox	3245768.12084	/cdn/crypto/logos/exchanges/MRTX.png	ETH 8.36	1724765688	ETHO/ETH	https://mercatox.com/exchange/ETHO/ETH	ETH	1	https://mercatox.com/exchange/ETHO/ETH	62.1313912787	27 minutes ago
1.6E-7	Mercatox	1978270.89397	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.295038	1724767265	ETHO/BTC	https://mercatox.com/exchange/ETHO/BTC	BTC	2	https://mercatox.com/exchange/ETHO/BTC	37.8686087213	Recently
8.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724716933	ETHO/BTC	https://trade.kucoin.com/ETHO-BTC	BTC	3	https://trade.kucoin.com/ETHO-BTC	0	14 hours ago
0.01716	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724716933	ETHO/USDT	https://trade.kucoin.com/ETHO-USDT	USDT	4	https://trade.kucoin.com/ETHO-USDT	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04751906	-0.03756567	-79.0538996352	0.00647913	0.05155804	5034555.21056	CX
4	0.00735064	0.00260275	35.4084814384	0.00250715	0.05241763	4578463.41169	CX
12	0.04659018	-0.03663679	-78.6362920255	0.00250715	0.05740416	4118885.01401	CX
26	0.00600877	0.00394462	65.6477115949	0.00250715	0.05740416	4088695.376	CX
52	0.00338006	0.00657333	194.473766738	0.00083862	0.05740416	5215394.01853	CX
156	0.10843761	-0.09848422	-90.8210905792	0.00083862	0.20911144	2564583.11699	CX
260	0.00746117	0.00249222	33.4025360634	0.00083862	0.29112466	1941001.0492	CX

Etho Protocol (formerly Ether-1) is a fork Ethereum integrating proof-of-work and a two tier masternode system to secure the network.

Legion Raises $2M for Merit-Based ICO Platform

Road Town, British Virgin Islands, August 27th, 2024, ChainwireLegion plans to become one of the first MiCA-compliant CASPs and bring access to...

MapleStory Universe Unveils Nexpace Protocol Today

ABU DHABI, UAE, August 27th, 2024, ChainwireNXPC reimagines in-game item creation by allowing contributors to participate in the item creation...

Qubic Launches ‘Project X’ With 80% Supply Cut to Revolutionise Blockchain

Zurich, Switzerland, August 27th, 2024, ChainwireQubic, a cutting-edge quorum-based distributed ledger technology with an AI platform in...

RepubliK Introduces STOX for users to trade Creator Value

Singapore, Singapore, August 27th, 2024, ChainwireRepubliK has announced the launch of Creator STOX on the STOX Market, a platform transforming...

ELEMENT79 ANNOUNCES UPLISTING TO OTCQB VENTURE MARKET

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724716200	0.00880673	-0.001477	-14.36	0.01029741	0.05155804	0.00818411	5170669
1724629800	0.01028418	0.00132352	14.77	0.05135812	0.05151924	0.00830154	4618514
1724543400	0.00896066	0.00063773	7.66	0.00961593	0.01092378	0.0082986	5434271
1724457000	0.00832293	-0.000735	-8.11	0.00905768	0.0487402	0.00787557	4429947
1724370600	0.00905787	-0.000731	-7.47	0.00647913	0.0436432	0.00647913	4253529
1724284200	0.0097888	-0.00026	-2.59	0.01003127	0.04741392	0.00766778	6117388
1724197800	0.01004912	0.00173441	20.86	0.04751906	0.04751991	0.00768576	5217566
1724111400	0.00831471	-0.00109	-11.59	0.00647913	0.0436432	0.00292968	2960819
1724025000	0.00940437	0.00167823	21.72	0.0475915	0.04778619	0.0077266	4988519
1723938600	0.00772614	-0.000524	-6.35	0.00883172	0.01010941	0.00768028	4045661
1723852200	0.00824972	-0.001542	-15.75	0.00978544	0.0101298	0.00745875	5922371
1723765800	0.00979123	0.00155229	18.84	0.00822707	0.01015216	0.00738199	4660930
1723679400	0.00823894	-0.00205	-19.92	0.00786794	0.01037401	0.00760343	4126694
1723593000	0.0102894	0.00197347	23.73	0.00830976	0.04770408	0.00765315	4793775
1723506600	0.00831593	7.9E-5	0.96	0.00647913	0.0436432	0.00647913	2385641
1723420200	0.00823644	0.00032414	4.10	0.00794412	0.01040009	0.00758571	5647929
1723333800	0.0079123	-0.001798	-18.52	0.00974059	0.04918838	0.0078507	4971464
1723247400	0.00971008	-0.000793	-7.55	0.01049515	0.04934009	0.0072272	4372404
1723161000	0.01050352	0.00388624	58.73	0.0066037	0.04472688	0.0066037	5125845
1723074600	0.00661728	-0.001781	-21.21	0.00840721	0.04506433	0.00659715	4376015
1722988200	0.00839813	0.001886	28.96	0.00647913	0.0436432	0.00647913	4733741
1722901800	0.00651213	-0.001637	-20.09	0.01031373	0.0103826	0.00250715	3550885
1722815400	0.00814909	-0.000964	-10.58	0.01031373	0.0103826	0.00700263	5063560
1722729000	0.00911286	-0.001332	-12.75	0.01044166	0.04929361	0.00736843	4126996
1722642600	0.01044494	0.00131124	14.36	0.05233995	0.05241763	0.00736952	3716785
1722556200	0.0091337	-0.000572	-5.89	0.05172952	0.05185162	0.00747511	5604383
1722469800	0.00970565	0.00109535	12.72	0.00926381	0.01135215	0.0084109	2604131
1722383400	0.0086103	-0.00275	-24.21	0.00735064	0.01138628	0.00725326	5176530
1722297000	0.01135986	0.00112659	11.01	0.04659018	0.04679394	0.00748372	4072092
1722210600	0.01023327	0.00274371	36.63	0.00745827	0.05446224	0.00738239	4630361
1722124200	0.00748956	-0.003376	-31.07	0.01086607	0.05429781	0.00745713	5499349
1722037800	0.01086541	0.00494835	83.63	0.00592098	0.05296412	0.00527682	5511134
1721951400	0.00591706	-0.001929	-24.59	0.05231682	0.05241953	0.00507952	6269582
1721865000	0.00784563	-0.004685	-37.39	0.05277216	0.05291242	0.00590873	4997923
1721778600	0.01253058	-0.041535	-76.82	0.05408357	0.05418813	0.01243761	1000
1721692200	0.0540656	0.04659526	623.74	0.04659018	0.05464182	0.00748372	178996
1721605800	0.00747034	0.00276581	58.79	0.05370292	0.05387475	0.00466649	5116925
1721519400	0.00470453	-0.001972	-29.54	0.05339616	0.05346843	0.00464321	9732522
1721433000	0.00667655	-0.04449	-86.95	0.05117436	0.05395765	0.00401616	1562300
1721346600	0.05116688	-0.000169	-0.33	0.05126791	0.05208368	0.050584	0
1721260200	0.05133556	-0.00081	-1.55	0.05207234	0.05287844	0.0511253	0
1721173800	0.05214588	0.00034761	0.67	0.05188132	0.05229185	0.04999892	0
1721087400	0.05179827	0.04508128	671.15	0.04659018	0.05187402	0.00690938	178996
1721001000	0.00671699	0.00020182	3.10	0.00651576	0.04766934	0.00651576	4224333
1720914600	0.00651517	0.00014764	2.32	0.00636795	0.04634743	0.00635734	7064262
1720828200	0.00636753	5.8E-5	0.92	0.00630844	0.04606171	0.00624257	5630969
1720741800	0.00630942	-4.4E-5	-0.69	0.04609556	0.04609556	0.00628186	5813334
1720655400	0.00635309	-3.1E-5	-0.49	0.04635054	0.04635054	0.00628898	6241997
1720569000	0.00638436	0.00015249	2.45	0.00623764	0.04540418	0.00619799	5918358
1720482600	0.00623187	8.8E-5	1.43	0.04659018	0.04679394	0.00607129	5533319
1720396200	0.00614432	-0.000253	-3.95	0.04651799	0.04657684	0.00614191	6614521
1720309800	0.00639769	0.00072874	12.85	0.04525768	0.04526429	0.005605	5481888
1720223400	0.00566895	-0.040113	-87.62	0.04553434	0.04595062	0.00498909	1804797
1720137000	0.04578198	-0.002384	-4.95	0.04813006	0.04831764	0.04540557	0
1720050600	0.04816564	0.04072451	547.29	0.049657	0.04975299	0.04747991	0
1719964200	0.00744113	-0.042802	-85.19	0.0503	0.0503332	0.0074082	1162
1719877800	0.05024334	6.3E-5	0.13	0.04659018	0.05103377	0.00317905	178996
1719791400	0.05017996	0.00150446	3.09	0.04871291	0.05033538	0.04851803	0
1719705000	0.0486755	0.00041158	0.85	0.04824953	0.04889002	0.04823682	0
1719618600	0.04826392	-0.000974	-1.98	0.04928858	0.0497122	0.04795307	0
1719532200	0.04923796	0.00061378	1.26	0.04865024	0.04981728	0.04844852	0
1719445800	0.04862418	-0.000781	-1.58	0.04659018	0.04957279	0.00748372	178996
1719359400	0.04940538	0.00115861	2.40	0.04821007	0.04991829	0.04818661	0
1719273000	0.04824677	-0.00242	-4.78	0.050527	0.05064404	0.04685388	0
1719186600	0.05066643	-0.00072	-1.40	0.051396	0.05159034	0.050601	0
1719100200	0.05138667	0.00014555	0.28	0.05131572	0.05158459	0.0511322	0
1719013800	0.05124112	-0.000663	-1.28	0.05190524	0.05199068	0.05069577	0
1718927400	0.05190424	2.8E-5	0.05	0.05197384	0.05315341	0.05162	0
1718841000	0.05187668	-0.000154	-0.30	0.052111	0.05255965	0.05176344	0
1718754600	0.05203048	-0.001106	-2.08	0.05318875	0.053222	0.05122419	0
1718668200	0.05313642	-0.000175	-0.33	0.04659018	0.05380981	0.00748372	178996
1718581800	0.05331127	0.00036649	0.69	0.05294114	0.05352515	0.05280012	0
1718495400	0.05294478	0.00012589	0.24	0.05279554	0.0531184	0.05266305	0
1718409000	0.05281889	-0.000615	-1.15	0.05347636	0.05385606	0.05201599	0
1718322600	0.0534335	-0.001154	-2.11	0.05459907	0.05470047	0.0529816	0
1718236200	0.05458784	0.00068416	1.27	0.05386161	0.05599196	0.05352527	0
1718149800	0.05390368	-0.001674	-3.01	0.05562848	0.05562848	0.05293053	0
1718063400	0.05557802	0.04721945	564.92	0.04659018	0.05612161	0.00748372	178996
1717977000	0.00835857	3.9E-5	0.47	0.05542978	0.05546546	0.00829957	3070435
1717890600	0.00831939	-0.047149	-85.00	0.05542748	0.05555574	0.00692152	4652804
1717804200	0.05546849	-0.001154	-2.04	0.05660524	0.05753744	0.0548176	0
1717717800	0.05662276	-0.000257	-0.45	0.05692432	0.0573113	0.05616014	0
1717631400	0.05687971	0.00042942	0.76	0.04659018	0.05740416	0.00748372	178996
1717545000	0.05645029	0.04819561	583.86	0.00825647	0.05682637	0.00825647	0
1717458600	0.00825468	-0.045982	-84.78	0.054174	0.05621073	0.00824741	85
1717372200	0.054237	8.1E-5	0.15	0.0541743	0.05471918	0.05389284	0
1717285800	0.05415633	0.00018453	0.34	0.05400022	0.05424985	0.05391823	0
1717199400	0.0539718	0.04577018	558.06	0.00820346	0.05516646	0.00820346	0
1717113000	0.00820162	-0.045883	-84.84	0.05406671	0.05562323	0.00818678	85
1717026600	0.0540842	-0.000609	-1.11	0.05464673	0.05507372	0.05367952	0
1716940200	0.0546936	-0.000772	-1.39	0.05551455	0.05559184	0.05378617	0
1716853800	0.0554656	0.00067287	1.23	0.04659018	0.05647246	0.00748372	178996
1716767400	0.05479273	-0.000594	-1.07	0.05541216	0.05557417	0.05458936	0
1716681000	0.05538669	0.00052878	0.96	0.05482456	0.05563821	0.05481028	0