ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,596.80
      -3.27%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.74
      -0.04%
      Bitcoin
      65,681.20
      -0.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. MRTX
      5. Enigma (MERCATOX:ENGBTC)

      6. Enigma (MERCATOX:ENGBTC) Historical

      ENGBTC Enigma

      0.00000027
      0.00 (0.00%)
      16:54:35 - Realtime Data

      ENGBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.00000027 0.00000003 12.50% 0.00000027 0.00000027 0.00000024 7,499,329.00
      Jul 22 2024 0.00000024 -0.00000001 -4.00% 0.00000027 0.00000027 0.00000024 7,158,635.00
      Jul 21 2024 0.00000025 0.00000000 0.00% 0.00000025 0.00000027 0.00000024 9,868,745.00
      Jul 20 2024 0.00000025 0.00000000 0.00% 0.00000027 0.00000027 0.00000024 5,128,167.00
      Jul 19 2024 0.00000025 0.00000000 0.00% 0.00000024 0.00000027 0.00000024 6,987,337.00
      Jul 18 2024 0.00000025 0.00000000 0.00% 0.00000027 0.00000027 0.00000024 8,014,274.00
      Jul 17 2024 0.00000025 -0.00000001 -3.85% 0.00000027 0.00000027 0.00000024 6,915,356.00
      Jul 16 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000027 0.00000024 7,964,495.00
      Jul 15 2024 0.00000027 0.00000003 12.50% 0.00000024 0.00000027 0.00000024 8,604,805.00
      Jul 14 2024 0.00000024 0.00000000 0.00% 0.00000024 0.00000027 0.00000023 7,249,219.00
      Jul 13 2024 0.00000024 -0.00000002 -7.69% 0.00000027 0.00000027 0.00000023 6,846,114.00
      Jul 12 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000027 0.00000023 8,830,502.00
      Jul 11 2024 0.00000026 0.00000000 0.00% 0.00000025 0.00000027 0.00000023 9,104,664.00
      Jul 10 2024 0.00000026 0.00000001 4.00% 0.00000026 0.00000027 0.00000023 8,627,718.00
      Jul 09 2024 0.00000025 0.00000002 8.70% 0.00000027 0.00000027 0.00000023 7,214,693.00
      Jul 08 2024 0.00000023 0.00000000 0.00% 0.00000026 0.00000027 0.00000023 7,970,435.00
      Jul 07 2024 0.00000023 -0.00000004 -14.81% 0.00000025 0.00000027 0.00000023 7,396,059.00
      Jul 06 2024 0.00000027 0.00000002 8.00% 0.00000026 0.00000027 0.00000023 7,681,004.00
      Jul 05 2024 0.00000025 -0.00000002 -7.41% 0.00000026 0.00000027 0.00000023 7,199,938.00
      Jul 04 2024 0.00000027 0.00000003 12.50% 0.00000025 0.00000027 0.00000023 8,156,564.00
      Jul 03 2024 0.00000024 0.00000001 4.35% 0.00000024 0.00000027 0.00000023 8,109,939.00
      Jul 02 2024 0.00000023 -0.00000004 -14.81% 0.00000026 0.00000027 0.00000023 7,244,281.00
      Jul 01 2024 0.00000027 0.00000003 12.50% 0.00000023 0.00000027 0.00000023 7,368,486.00
      Jun 30 2024 0.00000024 0.00000001 4.35% 0.00000025 0.00000027 0.00000023 7,378,545.00
      Jun 29 2024 0.00000023 -0.00000003 -11.54% 0.00000023 0.00000027 0.00000023 7,132,897.00
      Jun 28 2024 0.00000026 -0.00000001 -3.70% 0.00000023 0.00000027 0.00000023 7,476,371.00
      Jun 27 2024 0.00000027 0.00000001 3.85% 0.00000026 0.00000027 0.00000023 7,569,934.00
      Jun 26 2024 0.00000026 0.00000002 8.33% 0.00000027 0.00000027 0.00000023 8,831,088.00
      Jun 25 2024 0.00000024 -0.00000002 -7.69% 0.00000027 0.00000027 0.00000023 6,501,414.00
      Jun 24 2024 0.00000026 0.00000002 8.33% 0.00000025 0.00000027 0.00000023 9,269,086.00
      Jun 23 2024 0.00000024 -0.00000001 -4.00% 0.00000024 0.00000027 0.00000023 6,447,012.00
      Jun 22 2024 0.00000025 0.00000001 4.17% 0.00000025 0.00000027 0.00000023 7,444,664.00
      Jun 21 2024 0.00000024 0.00000001 4.35% 0.00000024 0.00000027 0.00000023 7,872,538.00
      Jun 20 2024 0.00000023 -0.00000003 -11.54% 0.00000025 0.00000027 0.00000023 8,855,958.00
      Jun 19 2024 0.00000026 0.00000003 13.04% 0.00000023 0.00000027 0.00000023 8,084,408.00
      Jun 18 2024 0.00000023 -0.00000002 -8.00% 0.00000027 0.00000027 0.00000023 5,664,995.00
      Jun 17 2024 0.00000025 0.00000000 0.00% 0.00000027 0.00000027 0.00000023 6,366,704.00
      Jun 16 2024 0.00000025 -0.00000002 -7.41% 0.00000024 0.00000027 0.00000023 9,088,661.00
      Jun 15 2024 0.00000027 0.00000000 0.00% 0.00000025 0.00000027 0.00000023 7,172,246.00
      Jun 14 2024 0.00000027 0.00000001 3.85% 0.00000025 0.00000027 0.00000023 7,533,671.00
      Jun 13 2024 0.00000026 0.00000003 13.04% 0.00000024 0.00000027 0.00000023 6,656,870.00
      Jun 12 2024 0.00000023 0.00000000 0.00% 0.00000027 0.00000027 0.00000023 7,155,568.00
      Jun 11 2024 0.00000023 -0.00000004 -14.81% 0.00000023 0.00000027 0.00000023 6,656,269.00
      Jun 10 2024 0.00000027 0.00000003 12.50% 0.00000027 0.00000027 0.00000023 7,672,659.00
      Jun 09 2024 0.00000024 -0.00000001 -4.00% 0.00000026 0.00000027 0.00000023 7,099,612.00
      Jun 08 2024 0.00000025 0.00000001 4.17% 0.00000026 0.00000027 0.00000023 7,472,578.00
      Jun 07 2024 0.00000024 0.00000000 0.00% 0.00000025 0.00000027 0.00000023 7,536,511.00
      Jun 06 2024 0.00000024 -0.00000002 -7.69% 0.00000023 0.00000027 0.00000023 8,057,508.00
      Jun 05 2024 0.00000026 -0.00000001 -3.70% 0.00000026 0.00000027 0.00000022 9,301,584.00
      Jun 04 2024 0.00000027 0.00000004 17.39% 0.00000027 0.00000027 0.00000022 8,023,473.00
      Jun 03 2024 0.00000023 0.00000001 4.55% 0.00000026 0.00000027 0.00000022 8,621,695.00
      Jun 02 2024 0.00000022 -0.00000005 -18.52% 0.00000026 0.00000027 0.00000021 7,315,454.00
      Jun 01 2024 0.00000027 0.00000003 12.50% 0.00000024 0.00000027 0.00000022 6,525,437.00
      May 31 2024 0.00000024 0.00000000 0.00% 0.00000021 0.00000027 0.00000021 8,518,343.00
      May 30 2024 0.00000024 -0.00000002 -7.69% 0.00000022 0.00000027 0.00000021 8,663,942.00
      May 29 2024 0.00000026 0.00000000 0.00% 0.00000027 0.00000027 0.00000021 8,537,306.00
      May 28 2024 0.00000026 0.00000004 18.18% 0.00000021 0.00000027 0.00000021 6,145,421.00
      May 27 2024 0.00000022 0.00000001 4.76% 0.00000021 0.00000027 0.00000021 4,996,975.00
      May 26 2024 0.00000021 -0.00000005 -19.23% 0.00000023 0.00000027 0.00000021 7,301,829.00
      May 25 2024 0.00000026 0.00000000 0.00% 0.00000021 0.00000027 0.00000021 11,072,542.00
      May 24 2024 0.00000026 0.00000005 23.81% 0.00000022 0.00000027 0.00000021 8,460,212.00
      May 23 2024 0.00000021 -0.00000003 -12.50% 0.00000022 0.00000027 0.00000021 7,159,061.00
      May 22 2024 0.00000024 -0.00000001 -4.00% 0.00000022 0.00000027 0.00000021 8,572,965.00
      May 21 2024 0.00000025 0.00000001 4.17% 0.00000025 0.00000027 0.00000021 7,786,434.00
      May 20 2024 0.00000024 0.00000003 14.29% 0.00000023 0.00000027 0.00000021 6,430,365.00
      May 19 2024 0.00000021 -0.00000001 -4.55% 0.00000021 0.00000027 0.00000021 8,297,024.00
      May 18 2024 0.00000022 -0.00000004 -15.38% 0.00000024 0.00000027 0.00000021 7,046,301.00
      May 17 2024 0.00000026 0.00000003 13.04% 0.00000025 0.00000027 0.00000021 7,247,185.00
      May 16 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000027 0.00000021 8,774,298.00
      May 15 2024 0.00000022 -0.00000005 -18.52% 0.00000026 0.00000027 0.00000021 8,419,524.00
      May 14 2024 0.00000027 0.00000003 12.50% 0.00000024 0.00000027 0.00000021 7,823,401.00
      May 13 2024 0.00000024 0.00000003 14.29% 0.00000023 0.00000027 0.00000021 8,010,769.00
      May 12 2024 0.00000021 -0.00000003 -12.50% 0.00000021 0.00000027 0.00000021 10,279,912.00
      May 11 2024 0.00000024 -0.00000003 -11.11% 0.00000022 0.00000027 0.00000019 8,121,371.00
      May 10 2024 0.00000027 0.00000001 3.85% 0.00000024 0.00000027 0.00000018 6,544,851.00
      May 09 2024 0.00000026 0.00000004 18.18% 0.00000019 0.00000027 0.00000018 8,159,337.00
      May 08 2024 0.00000022 0.00000003 15.79% 0.00000020 0.00000027 0.00000018 8,349,156.00
      May 07 2024 0.00000019 -0.00000004 -17.39% 0.00000022 0.00000027 0.00000018 10,216,223.00
      May 06 2024 0.00000023 0.00000005 27.78% 0.00000023 0.00000027 0.00000018 6,111,283.00
      May 05 2024 0.00000018 0.00000002 12.50% 0.00000023 0.00000027 0.00000016 9,606,990.00
      May 04 2024 0.00000016 0.00000000 0.00% 0.00000026 0.00000027 0.00000016 10,664,134.00
      May 03 2024 0.00000016 -0.00000001 -5.88% 0.00000020 0.00000027 0.00000016 9,815,697.00
      May 02 2024 0.00000017 0.00000003 21.43% 0.00000025 0.00000027 0.00000015 10,537,520.00
      May 01 2024 0.00000014 -0.00000011 -44.00% 0.00000026 0.00000027 0.00000014 9,131,691.00
      Apr 30 2024 0.00000025 -0.00000001 -3.85% 0.00000013 0.00000027 0.00000011 9,971,493.00
      Apr 29 2024 0.00000026 0.00000001 4.00% 0.00000012 0.00000026 0.00000011 11,437,804.00
      Apr 28 2024 0.00000025 0.00000003 13.64% 0.00000011 0.00000027 0.00000011 9,894,108.00
      Apr 27 2024 0.00000022 -0.00000003 -12.00% 0.00000011 0.00000025 0.00000011 11,850,205.00
      Apr 26 2024 0.00000025 0.00000001 4.17% 0.00000025 0.00000025 0.00000011 11,241,360.00
      Apr 25 2024 0.00000024 0.00000008 50.00% 0.00000025 0.00000027 0.00000011 9,311,217.00

      Your Recent History

      MRTX
      ENGBTC
      Enigma
      BIT
      UC71MG
      Unicredit Bank
      BIT
      UC2E0S
      Unicredit Bank
      TG
      FAS
      Fastenal
      Delayed Upgrade Clock