Enigma Historical Data - ENGBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Enigma	ENGBTC	MERCATOX	1,384,044	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000027	313,717.00000000	0.00125000

Open	High	Low	Prev. Close	52 Week Range
0.00000026	0.00000027	0.00000021	0.00000027	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	00:32:07	75,605.63	0.00000027	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.66694321	2,878,803.28	ENG	ENGEUR	ENGGBP	ENGUSD

ENGBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ENGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.00000027	0.00000003	12.50%	0.00000024	0.00000027	0.00000021	7,823,401.00
May 13 2024	0.00000024	-0.00000002	-7.69%	0.00000023	0.00000027	0.00000021	8,010,769.00
May 12 2024	0.00000026	0.00000002	8.33%	0.00000021	0.00000027	0.00000021	10,577,657.00
May 11 2024	0.00000024	-0.00000003	-11.11%	0.00000022	0.00000027	0.00000019	8,121,371.00
May 10 2024	0.00000027	0.00000001	3.85%	0.00000024	0.00000027	0.00000018	6,544,851.00
May 09 2024	0.00000026	0.00000004	18.18%	0.00000019	0.00000027	0.00000018	8,159,337.00
May 08 2024	0.00000022	0.00000003	15.79%	0.00000020	0.00000027	0.00000018	8,349,156.00
May 07 2024	0.00000019	-0.00000004	-17.39%	0.00000022	0.00000027	0.00000018	10,216,223.00
May 06 2024	0.00000023	0.00000005	27.78%	0.00000023	0.00000027	0.00000018	6,111,283.00
May 05 2024	0.00000018	0.00000002	12.50%	0.00000023	0.00000027	0.00000016	9,606,990.00
May 04 2024	0.00000016	0.00000000	0.00%	0.00000026	0.00000027	0.00000016	10,664,134.00
May 03 2024	0.00000016	-0.00000001	-5.88%	0.00000020	0.00000027	0.00000016	9,815,697.00
May 02 2024	0.00000017	0.00000003	21.43%	0.00000025	0.00000027	0.00000015	10,537,520.00
May 01 2024	0.00000014	-0.00000011	-44.00%	0.00000026	0.00000027	0.00000014	9,131,691.00
Apr 30 2024	0.00000025	-0.00000001	-3.85%	0.00000013	0.00000027	0.00000011	9,971,493.00
Apr 29 2024	0.00000026	0.00000001	4.00%	0.00000012	0.00000026	0.00000011	11,437,804.00
Apr 28 2024	0.00000025	0.00000003	13.64%	0.00000011	0.00000027	0.00000011	9,894,108.00
Apr 27 2024	0.00000022	-0.00000003	-12.00%	0.00000011	0.00000025	0.00000011	11,850,205.00
Apr 26 2024	0.00000025	0.00000001	4.17%	0.00000025	0.00000025	0.00000011	11,241,360.00
Apr 25 2024	0.00000024	0.00000008	50.00%	0.00000025	0.00000027	0.00000011	9,311,217.00
Apr 24 2024	0.00000016	-0.00000007	-30.43%	0.00000014	0.00000027	0.00000011	7,557,586.00
Apr 23 2024	0.00000023	0.00000001	4.55%	0.00000015	0.00000027	0.00000012	9,194,335.00
Apr 22 2024	0.00000022	0.00000008	57.14%	0.00000026	0.00000027	0.00000013	12,090,401.00
Apr 21 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000027	0.00000011	8,592,533.00
Apr 20 2024	0.00000014	0.00000002	16.67%	0.00000017	0.00000027	0.00000011	9,322,607.00
Apr 19 2024	0.00000012	-0.00000013	-52.00%	0.00000020	0.00000027	0.00000012	11,654,308.00
Apr 18 2024	0.00000025	0.00000004	19.05%	0.00000021	0.00000027	0.00000011	10,309,430.00
Apr 17 2024	0.00000021	0.00000002	10.53%	0.00000024	0.00000027	0.00000011	12,844,133.00
Apr 16 2024	0.00000019	0.00000001	5.56%	0.00000021	0.00000027	0.00000013	12,129,356.00
Apr 15 2024	0.00000018	-0.00000004	-18.18%	0.00000011	0.00000027	0.00000011	10,368,254.00
Apr 14 2024	0.00000022	0.00000002	10.00%	0.00000013	0.00000027	0.00000011	12,086,673.00
Apr 13 2024	0.00000020	-0.00000006	-23.08%	0.00000011	0.00000027	0.00000011	11,268,531.00