Enigma Historical Data - ENGBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Enigma	ENGBTC	MERCATOX	1,471,684	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000027	313,717.00000000	0.00125000

Open	High	Low	Prev. Close	52 Week Range
0.00000026	0.00000027	0.00000024	0.00000027	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	14:38:02	9,279.81	0.00000027	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.01	7,874,285.98	ENG	ENGEUR	ENGGBP	ENGUSD

ENGBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ENGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00000027	0.00000003	12.50%	0.00000027	0.00000027	0.00000024	7,499,329.00
Jul 22 2024	0.00000024	-0.00000001	-4.00%	0.00000027	0.00000027	0.00000024	7,158,635.00
Jul 21 2024	0.00000025	0.00000000	0.00%	0.00000025	0.00000027	0.00000024	10,270,736.00
Jul 20 2024	0.00000025	0.00000000	0.00%	0.00000027	0.00000027	0.00000024	5,128,167.00
Jul 19 2024	0.00000025	0.00000000	0.00%	0.00000024	0.00000027	0.00000024	6,987,337.00
Jul 18 2024	0.00000025	0.00000000	0.00%	0.00000027	0.00000027	0.00000024	8,014,274.00
Jul 17 2024	0.00000025	-0.00000001	-3.85%	0.00000027	0.00000027	0.00000024	6,915,356.00
Jul 16 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000027	0.00000024	7,964,495.00
Jul 15 2024	0.00000027	0.00000003	12.50%	0.00000024	0.00000027	0.00000024	8,604,805.00
Jul 14 2024	0.00000024	0.00000000	0.00%	0.00000024	0.00000027	0.00000023	7,249,219.00
Jul 13 2024	0.00000024	-0.00000002	-7.69%	0.00000027	0.00000027	0.00000023	6,846,114.00
Jul 12 2024	0.00000026	0.00000000	0.00%	0.00000026	0.00000027	0.00000023	8,830,502.00
Jul 11 2024	0.00000026	0.00000000	0.00%	0.00000025	0.00000027	0.00000023	9,104,664.00
Jul 10 2024	0.00000026	0.00000001	4.00%	0.00000026	0.00000027	0.00000023	8,627,718.00
Jul 09 2024	0.00000025	0.00000002	8.70%	0.00000027	0.00000027	0.00000023	7,214,693.00
Jul 08 2024	0.00000023	0.00000000	0.00%	0.00000026	0.00000027	0.00000023	7,970,435.00
Jul 07 2024	0.00000023	-0.00000004	-14.81%	0.00000025	0.00000027	0.00000023	7,396,059.00
Jul 06 2024	0.00000027	0.00000002	8.00%	0.00000026	0.00000027	0.00000023	7,681,004.00
Jul 05 2024	0.00000025	-0.00000002	-7.41%	0.00000026	0.00000027	0.00000023	7,199,938.00
Jul 04 2024	0.00000027	0.00000000	0.00%	0.00000025	0.00000027	0.00000023	8,156,564.00
Jul 03 2024	0.00000027	0.00000004	17.39%	0.00000024	0.00000027	0.00000023	8,156,288.00
Jul 02 2024	0.00000023	-0.00000004	-14.81%	0.00000026	0.00000027	0.00000023	7,244,281.00
Jul 01 2024	0.00000027	0.00000003	12.50%	0.00000023	0.00000027	0.00000023	7,368,486.00
Jun 30 2024	0.00000024	0.00000001	4.35%	0.00000025	0.00000027	0.00000023	7,378,545.00
Jun 29 2024	0.00000023	-0.00000003	-11.54%	0.00000023	0.00000027	0.00000023	7,132,897.00
Jun 28 2024	0.00000026	-0.00000001	-3.70%	0.00000023	0.00000027	0.00000023	7,476,371.00
Jun 27 2024	0.00000027	0.00000004	17.39%	0.00000026	0.00000027	0.00000023	7,569,934.00
Jun 26 2024	0.00000023	-0.00000001	-4.17%	0.00000027	0.00000027	0.00000023	9,175,805.00
Jun 25 2024	0.00000024	-0.00000003	-11.11%	0.00000027	0.00000027	0.00000023	6,501,414.00
Jun 24 2024	0.00000027	0.00000003	12.50%	0.00000025	0.00000027	0.00000023	8,993,646.00
Jun 23 2024	0.00000024	-0.00000001	-4.00%	0.00000024	0.00000027	0.00000023	6,447,012.00
Jun 22 2024	0.00000025	0.00000001	4.17%	0.00000025	0.00000027	0.00000023	7,444,664.00