ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.19%
      US Tech 100
      19,011.60
      -1.11%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      81.01
      0.29%
      Bitcoin
      66,535.09
      0.93%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. MRTX
      5. DYNAMITE (MERCATOX:DYNMTETH)

      6. DYNAMITE (MERCATOX:DYNMTETH) Historical

      DYNMTETH DYNAMITE

      0.00000064
      0.00000002 (3.23%)
      05:40:34 - Realtime Data

      DYNMTETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.00000062 -0.00000002 -3.13% 0.00000063 0.00000064 0.00000062 30,069,909.00
      Jul 22 2024 0.00000064 0.00 0.00% 0.00000064 0.00000064 0.00000062 19,710,320.00
      Jul 21 2024 0.00000064 0.00000001 1.59% 0.00000064 0.00000064 0.00000062 20,696,937.00
      Jul 20 2024 0.00000063 0.00 0.00% 0.00000062 0.00000064 0.00000062 22,452,347.00
      Jul 19 2024 0.00000063 0.00000001 1.61% 0.00000063 0.00000064 0.00000062 20,223,124.00
      Jul 18 2024 0.00000062 0.00 0.00% 0.00000064 0.00000064 0.00000062 20,476,751.00
      Jul 17 2024 0.00000062 -0.00000002 -3.13% 0.00000063 0.00000064 0.00000062 22,075,888.00
      Jul 16 2024 0.00000064 0.00 0.00% 0.00000063 0.00000064 0.00000062 30,903,934.00
      Jul 15 2024 0.00000064 0.00000001 1.59% 0.00000064 0.00000064 0.00000062 21,536,069.00
      Jul 14 2024 0.00000063 0.00000001 1.61% 0.00000062 0.00000064 0.00000062 16,217,256.00
      Jul 13 2024 0.00000062 0.00 0.00% 0.00000064 0.00000064 0.00000062 27,356,622.00
      Jul 12 2024 0.00000062 -0.00000001 -1.59% 0.00000064 0.00000064 0.00000062 29,153,563.00
      Jul 11 2024 0.00000063 -0.00000001 -1.56% 0.00000063 0.00000064 0.00000063 18,626,441.00
      Jul 10 2024 0.00000064 0.00000001 1.59% 0.00000063 0.00000064 0.00000062 21,248,734.00
      Jul 09 2024 0.00000063 -0.00000001 -1.56% 0.00000064 0.00000064 0.00000062 16,357,434.00
      Jul 08 2024 0.00000064 0.00000002 3.23% 0.00000064 0.00000064 0.00000062 23,520,105.00
      Jul 07 2024 0.00000062 -0.00000001 -1.59% 0.00000063 0.00000064 0.00000062 21,629,752.00
      Jul 06 2024 0.00000063 0.00000001 1.61% 0.00000064 0.00000064 0.00000062 21,220,151.00
      Jul 05 2024 0.00000062 -0.00000002 -3.13% 0.00000063 0.00000064 0.00000062 16,182,237.00
      Jul 04 2024 0.00000064 0.00000001 1.59% 0.00000064 0.00000064 0.00000062 21,530,277.00
      Jul 03 2024 0.00000063 -0.00000001 -1.56% 0.00000062 0.00000064 0.00000062 22,709,069.00
      Jul 02 2024 0.00000064 0.00000002 3.23% 0.00000062 0.00000064 0.00000062 17,811,499.00
      Jul 01 2024 0.00000062 -0.00000001 -1.59% 0.00000063 0.00000064 0.00000062 23,542,630.00
      Jun 30 2024 0.00000063 -0.00000001 -1.56% 0.00000063 0.00000064 0.00000062 21,601,999.00
      Jun 29 2024 0.00000064 0.00000001 1.59% 0.00000064 0.00000064 0.00000062 22,640,300.00
      Jun 28 2024 0.00000063 -0.00000001 -1.56% 0.00000063 0.00000064 0.00000062 23,516,182.00
      Jun 27 2024 0.00000064 0.00 0.00% 0.00000063 0.00000064 0.00000062 25,181,758.00
      Jun 26 2024 0.00000064 0.00 0.00% 0.00000063 0.00000064 0.00000062 22,573,056.00
      Jun 25 2024 0.00000064 0.00000002 3.23% 0.00000062 0.00000064 0.00000062 21,232,041.00
      Jun 24 2024 0.00000062 -0.00000002 -3.13% 0.00000062 0.00000064 0.00000062 25,373,220.00
      Jun 23 2024 0.00000064 0.00000001 1.59% 0.00000063 0.00000064 0.00000062 30,172,816.00
      Jun 22 2024 0.00000063 0.00000001 1.61% 0.00000064 0.00000064 0.00000062 22,275,356.00
      Jun 21 2024 0.00000062 -0.00000002 -3.13% 0.00000064 0.00000064 0.00000062 27,887,594.00
      Jun 20 2024 0.00000064 0.00 0.00% 0.00000062 0.00000064 0.00000062 24,641,278.00
      Jun 19 2024 0.00000064 0.00000002 3.23% 0.00000063 0.00000064 0.00000062 24,174,907.00
      Jun 18 2024 0.00000062 -0.00000001 -1.59% 0.00000064 0.00000064 0.00000062 24,847,803.00
      Jun 17 2024 0.00000063 0.00000001 1.61% 0.00000062 0.00000064 0.00000062 23,708,136.00
      Jun 16 2024 0.00000062 -0.00000001 -1.59% 0.00000064 0.00000064 0.00000062 18,585,572.00
      Jun 15 2024 0.00000063 0.00000001 1.61% 0.00000062 0.00000064 0.00000062 26,070,726.00
      Jun 14 2024 0.00000062 0.00 0.00% 0.00000063 0.00000064 0.00000062 21,944,718.00
      Jun 13 2024 0.00000062 0.00 0.00% 0.00000064 0.00000064 0.00000062 17,513,139.00
      Jun 12 2024 0.00000062 -0.00000002 -3.13% 0.00000062 0.00000064 0.00000062 15,928,369.00
      Jun 11 2024 0.00000064 0.00 0.00% 0.00000064 0.00000064 0.00000062 24,251,654.00
      Jun 10 2024 0.00000064 0.00000002 3.23% 0.00000064 0.00000064 0.00000062 20,931,002.00
      Jun 09 2024 0.00000062 0.00 0.00% 0.00000062 0.00000064 0.00000062 28,539,073.00
      Jun 08 2024 0.00000062 -0.00000002 -3.13% 0.00000062 0.00000064 0.00000062 18,797,380.00
      Jun 07 2024 0.00000064 0.00000001 1.59% 0.00000063 0.00000064 0.00000062 23,809,227.00
      Jun 06 2024 0.00000063 -0.00000001 -1.56% 0.00000063 0.00000064 0.00000062 23,327,723.00
      Jun 05 2024 0.00000064 0.00000002 3.23% 0.00000062 0.00000064 0.00000062 22,983,685.00
      Jun 04 2024 0.00000062 -0.00000001 -1.59% 0.00000062 0.00000064 0.00000062 23,609,710.00
      Jun 03 2024 0.00000063 0.00000001 1.61% 0.00000062 0.00000064 0.00000062 26,274,206.00
      Jun 02 2024 0.00000062 -0.00000002 -3.13% 0.00000064 0.00000064 0.00000062 20,143,028.00
      Jun 01 2024 0.00000064 0.00 0.00% 0.00000064 0.00000064 0.00000062 19,602,477.00
      May 31 2024 0.00000064 0.00000001 1.59% 0.00000063 0.00000064 0.00000062 28,847,697.00
      May 30 2024 0.00000063 0.00000001 1.61% 0.00000063 0.00000064 0.00000062 22,942,873.00
      May 29 2024 0.00000062 -0.00000001 -1.59% 0.00000064 0.00000064 0.00000062 18,442,771.00
      May 28 2024 0.00000063 -0.00000001 -1.56% 0.00000064 0.00000064 0.00000062 18,025,124.00
      May 27 2024 0.00000064 0.00000002 3.23% 0.00000063 0.00000064 0.00000062 32,654,954.00
      May 26 2024 0.00000062 -0.00000002 -3.13% 0.00000063 0.00000064 0.00000062 23,348,587.00
      May 25 2024 0.00000064 0.00000002 3.23% 0.00000062 0.00000064 0.00000062 16,407,881.00
      May 24 2024 0.00000062 0.00 0.00% 0.00000063 0.00000064 0.00000062 24,697,551.00
      May 23 2024 0.00000062 0.00 0.00% 0.00000063 0.00000064 0.00000062 17,067,281.00
      May 22 2024 0.00000062 -0.00000002 -3.13% 0.00000063 0.00000064 0.00000062 26,830,974.00
      May 21 2024 0.00000064 0.00000001 1.59% 0.00000063 0.00000064 0.00000062 19,423,868.00
      May 20 2024 0.00000063 -0.00000046 -42.20% 0.00000072 0.00000132 0.00000063 17,612,270.00
      May 19 2024 0.00000109 0.00000010 10.10% 0.00000082 0.00000135 0.00000074 19,398,794.00
      May 18 2024 0.00000099 -0.00000001 -1.00% 0.00000115 0.00000125 0.00000071 12,402,354.00
      May 17 2024 0.00000100 0.00000032 47.06% 0.00000089 0.00000137 0.00000070 15,219,273.00
      May 16 2024 0.00000068 -0.00000059 -46.46% 0.00000074 0.00000139 0.00000068 10,118,219.00
      May 15 2024 0.00000127 0.00000019 17.59% 0.00000100 0.00000144 0.00000073 7,937,384.00
      May 14 2024 0.00000108 0.00000016 17.39% 0.00000106 0.00000144 0.00000071 13,177,680.00
      May 13 2024 0.00000092 -0.00000018 -16.36% 0.00000106 0.00000141 0.00000069 12,849,824.00
      May 12 2024 0.00000110 -0.00000014 -11.29% 0.00000144 0.00000144 0.00000073 9,814,547.00
      May 11 2024 0.00000124 0.00000033 36.26% 0.00000119 0.00000132 0.00000071 15,819,603.00
      May 10 2024 0.00000091 0.00000023 33.82% 0.00000100 0.00000140 0.00000069 18,332,541.00
      May 09 2024 0.00000068 -0.00000065 -48.87% 0.00000120 0.00000144 0.00000068 9,458,720.00
      May 08 2024 0.00000133 0.00000049 58.33% 0.00000137 0.00000143 0.00000070 11,103,532.00
      May 07 2024 0.00000084 -0.00000059 -41.26% 0.00000079 0.00000139 0.00000070 20,196,902.00
      May 06 2024 0.00000143 0.00000014 10.85% 0.00000098 0.00000144 0.00000075 13,970,897.00
      May 05 2024 0.00000129 0.00000039 43.33% 0.00000143 0.00000143 0.00000069 12,005,400.00
      May 04 2024 0.00000090 -0.00000041 -31.30% 0.00000130 0.00000141 0.00000071 13,578,057.00
      May 03 2024 0.00000131 -0.00000012 -8.39% 0.00000081 0.00000132 0.00000074 13,651,258.00
      May 02 2024 0.00000143 0.00000044 44.44% 0.00000096 0.00000144 0.00000074 15,549,970.00
      May 01 2024 0.00000099 0.00000005 5.32% 0.00000086 0.00000142 0.00000077 12,608,787.00
      Apr 30 2024 0.00000094 -0.00000017 -15.32% 0.00000121 0.00000141 0.00000084 9,258,146.00
      Apr 29 2024 0.00000111 0.00000016 16.84% 0.00000126 0.00000126 0.00000071 14,463,471.00
      Apr 28 2024 0.00000095 -0.00000040 -29.63% 0.00000084 0.00000135 0.00000074 15,777,133.00
      Apr 27 2024 0.00000135 -0.00000006 -4.26% 0.00000129 0.00000138 0.00000080 10,320,951.00
      Apr 26 2024 0.00000141 0.00000049 53.26% 0.00000113 0.00000142 0.00000070 13,569,000.00
      Apr 25 2024 0.00000092 0.00 0.00% 0.00000082 0.00000129 0.00000071 19,694,612.00

      Your Recent History

      MRTX
      DYNMTETH
      DYNAMITE
      BIT
      1MRKX
      Merck &
      LSE
      HERC
      Hercules Site Services
      BIT
      F21193
      Vontobel Financial Produ...
      ASE
      G070624A2
      Republic Of Greece
      Delayed Upgrade Clock