DYNAMITE Historical Data - DYNMTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
DYNAMITE	DYNMTETH	MERCATOX	1,725	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	1.61%	0.00000063	382,000.00	0.008

Open	High	Low	Prev. Close	52 Week Range
0.00000064	0.00000064	0.00000062	0.00000062	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	02:48:35	2,655,565.54	0.00000063	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
7.32	11,706,315.06	DYNMT	DYNMTEUR	DYNMTGBP	DYNMTBTC

DYNMTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DYNMTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00000062	-0.00000002	-3.13%	0.00000063	0.00000064	0.00000062	30,069,909.00
Jul 22 2024	0.00000064	0.00	0.00%	0.00000064	0.00000064	0.00000062	19,710,320.00
Jul 21 2024	0.00000064	0.00000001	1.59%	0.00000064	0.00000064	0.00000062	20,696,937.00
Jul 20 2024	0.00000063	0.00	0.00%	0.00000062	0.00000064	0.00000062	22,452,347.00
Jul 19 2024	0.00000063	0.00000001	1.61%	0.00000063	0.00000064	0.00000062	20,223,124.00
Jul 18 2024	0.00000062	0.00	0.00%	0.00000064	0.00000064	0.00000062	20,476,751.00
Jul 17 2024	0.00000062	-0.00000002	-3.13%	0.00000063	0.00000064	0.00000062	22,075,888.00
Jul 16 2024	0.00000064	0.00	0.00%	0.00000063	0.00000064	0.00000062	30,903,934.00
Jul 15 2024	0.00000064	0.00000001	1.59%	0.00000064	0.00000064	0.00000062	21,536,069.00
Jul 14 2024	0.00000063	0.00000001	1.61%	0.00000062	0.00000064	0.00000062	16,217,256.00
Jul 13 2024	0.00000062	0.00	0.00%	0.00000064	0.00000064	0.00000062	27,356,622.00
Jul 12 2024	0.00000062	-0.00000001	-1.59%	0.00000064	0.00000064	0.00000062	29,153,563.00
Jul 11 2024	0.00000063	-0.00000001	-1.56%	0.00000063	0.00000064	0.00000063	18,626,441.00
Jul 10 2024	0.00000064	0.00000001	1.59%	0.00000063	0.00000064	0.00000062	21,248,734.00
Jul 09 2024	0.00000063	-0.00000001	-1.56%	0.00000064	0.00000064	0.00000062	16,357,434.00
Jul 08 2024	0.00000064	0.00000002	3.23%	0.00000064	0.00000064	0.00000062	23,520,105.00
Jul 07 2024	0.00000062	-0.00000001	-1.59%	0.00000063	0.00000064	0.00000062	21,629,752.00
Jul 06 2024	0.00000063	0.00000001	1.61%	0.00000064	0.00000064	0.00000062	21,220,151.00
Jul 05 2024	0.00000062	-0.00000002	-3.13%	0.00000063	0.00000064	0.00000062	16,182,237.00
Jul 04 2024	0.00000064	0.00000001	1.59%	0.00000064	0.00000064	0.00000062	21,530,277.00
Jul 03 2024	0.00000063	-0.00000001	-1.56%	0.00000062	0.00000064	0.00000062	22,709,069.00
Jul 02 2024	0.00000064	0.00000002	3.23%	0.00000062	0.00000064	0.00000062	17,811,499.00
Jul 01 2024	0.00000062	-0.00000001	-1.59%	0.00000063	0.00000064	0.00000062	23,542,630.00
Jun 30 2024	0.00000063	-0.00000001	-1.56%	0.00000063	0.00000064	0.00000062	21,601,999.00
Jun 29 2024	0.00000064	0.00000001	1.59%	0.00000064	0.00000064	0.00000062	22,640,300.00
Jun 28 2024	0.00000063	-0.00000001	-1.56%	0.00000063	0.00000064	0.00000062	23,516,182.00
Jun 27 2024	0.00000064	0.00	0.00%	0.00000063	0.00000064	0.00000062	25,181,758.00
Jun 26 2024	0.00000064	0.00	0.00%	0.00000063	0.00000064	0.00000062	22,573,056.00
Jun 25 2024	0.00000064	0.00000002	3.23%	0.00000062	0.00000064	0.00000062	21,232,041.00
Jun 24 2024	0.00000062	-0.00000002	-3.13%	0.00000062	0.00000064	0.00000062	25,373,220.00
Jun 23 2024	0.00000064	0.00000001	1.59%	0.00000063	0.00000064	0.00000062	30,172,816.00
Jun 22 2024	0.00000063	0.00000001	1.61%	0.00000064	0.00000064	0.00000062	22,275,356.00