Polkadot Historical Data - DOTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkadot	DOTBTC	MERCATOX	7,558,227,598	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000211	-2.16%	0.00009547	50,000.00000000	0.00046510

Open	High	Low	Prev. Close	52 Week Range
0.00009847	0.00009994	0.00009547	0.00009758	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
MERCATOX	14:04:59	20.80	0.00009547	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01406973	144.53	DOT	DOTEUR	DOTGBP	DOTUSD

DOTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DOTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.00009758	0.00000078	0.81%	0.00009528	0.00009964	0.00009518	123.00
Jul 23 2024	0.00009680	0.00000061	0.63%	0.00009770	0.00009987	0.00009524	156.00
Jul 22 2024	0.00009619	-0.00000034	-0.35%	0.00009925	0.00009987	0.00009525	190.00
Jul 21 2024	0.00009653	-0.00000200	-2.03%	0.00009933	0.00009950	0.00009514	189.00
Jul 20 2024	0.00009856	0.00000300	3.13%	0.00009695	0.00009964	0.00009507	157.00
Jul 19 2024	0.00009584	0.00000059	0.62%	0.00009568	0.00009977	0.00009529	195.00
Jul 18 2024	0.00009525	-0.00000003	-0.03%	0.00009613	0.00009959	0.00009525	149.00
Jul 17 2024	0.00009528	-0.00000100	-1.04%	0.00009732	0.00009914	0.00009528	164.00
Jul 16 2024	0.00009645	-0.00000300	-3.03%	0.00009821	0.00009968	0.00009543	159.00
Jul 15 2024	0.00009901	0.00000300	3.13%	0.00009535	0.00009991	0.00009535	181.00
Jul 14 2024	0.00009586	-0.00000200	-2.05%	0.00009913	0.00009964	0.00009522	213.00
Jul 13 2024	0.00009761	-0.00000066	-0.67%	0.00009735	0.00009994	0.00009517	175.00
Jul 12 2024	0.00009827	0.00000200	2.08%	0.00009532	0.00009948	0.00009520	181.00
Jul 11 2024	0.00009633	-0.00000400	-4.01%	0.00009969	0.00009969	0.00009534	162.00
Jul 10 2024	0.00009984	0.00000200	2.04%	0.00009723	0.00009984	0.00009511	161.00
Jul 09 2024	0.00009801	-0.00000089	-0.90%	0.00009554	0.00009989	0.00009521	167.00
Jul 08 2024	0.00009890	0.00000094	0.96%	0.00009761	0.00009972	0.00009524	177.00
Jul 07 2024	0.00009796	0.00000200	2.09%	0.00009533	0.00009991	0.00009529	150.00
Jul 06 2024	0.00009592	0.00000079	0.83%	0.00009524	0.00009965	0.00009524	108.00
Jul 05 2024	0.00009513	-0.00000200	-2.05%	0.00009670	0.00009991	0.00009513	166.00
Jul 04 2024	0.00009759	0.00000300	3.18%	0.00009742	0.00009984	0.00009541	177.00
Jul 03 2024	0.00009421	0.00000100	1.08%	0.00009766	0.00009936	0.00009128	148.00
Jul 02 2024	0.00009297	0.00000400	4.50%	0.00009519	0.00009901	0.00008057	152.00
Jul 01 2024	0.00008886	0.00000100	1.14%	0.00009061	0.00009997	0.00008269	173.00
Jun 30 2024	0.00008757	-0.00000700	-7.42%	0.00008412	0.00009799	0.00008085	189.00
Jun 29 2024	0.00009436	0.00000026	0.28%	0.00008993	0.00009958	0.00008044	164.00
Jun 28 2024	0.00009410	0.00000600	6.83%	0.00009470	0.00009955	0.00008232	173.00
Jun 27 2024	0.00008781	-0.00000200	-2.23%	0.00009017	0.00009906	0.00008287	190.00
Jun 26 2024	0.00008967	-0.00000100	-1.10%	0.00008574	0.00009813	0.00008574	205.00
Jun 25 2024	0.00009078	-0.00000500	-5.23%	0.00009453	0.00009911	0.00008552	203.00