CryptoCarbonCCRB

$ 0.033153

0.000069

(

0.21%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1924

Ethereum

Token

Not Mineable

Wallet

Bid

$ 14,032,460.09

Exchange

Ask

$ 63,117.38

Last Trade Time

16:31:46

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001381

Fully Diluted Market Cap

$ 2,320,679

Genesis Date

8/15/2016

Days Range 0.029269-0.033211

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 70,000,000 / 70,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.2E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1727049721	CCRB/BTC	https://mercatox.com/exchange/CCRB/BTC	BTC	1	https://mercatox.com/exchange/CCRB/BTC	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.00672201	0.02643055	393.194148774	0.00046722	0.07028	171058.661094	CX

CryptoCarbon is a cryptocurrency built on Ethereum technology.

Crypto Market Update (13 June 2018)

Bitcoin Global News (BGN)June 13, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is continuing a downtrend with most coins...

Crypto Market Update (26 April 2018)

Bitcoin Global News (BGN) April 26, 2018 -- ADVFN Crypto NewsWire General Market Outlook After a very sharp drop, the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727049000	0.03302478	-2.0E-6	-0.01	0.0329557	0.03324315	0.03244847
1726962600	0.03302702	0.00021884	0.67	0.03286588	0.03302702	0.03264315
1726876200	0.03280818	4.0E-5	0.12	0.03272056	0.03333317	0.03246026
1726789800	0.03276805	0.00092283	2.90	0.03212557	0.0332055	0.03208233
1726703400	0.03184522	0.00050482	1.61	0.03135592	0.03191602	0.03080969
1726617000	0.0313404	0.00100877	3.33	0.03028708	0.03189454	0.02997005
1726530600	0.03033163	-0.000422	-1.37	0.03077134	0.03078594	0.02992829
1726444200	0.03075354	-0.000456	-1.46	0.03120488	0.03140236	0.03055132
1726357800	0.03120943	-0.000296	-0.94	0.0314818	0.03153701	0.0309434
1726271400	0.03150523	0.00125258	4.14	0.03024988	0.03154402	0.0299836
1726185000	0.03025265	0.00042059	1.41	0.02984458	0.0304494	0.02983331
1726098600	0.02983206	-0.000125	-0.42	0.02996885	0.03015972	0.02888986
1726012200	0.02995667	0.00025294	0.85	0.02961768	0.03017777	0.02934299
1725925800	0.02970373	0.00112047	3.92	0.03055769	0.03111702	0.02846263
1725839400	0.02858326	0.0004525	1.61	0.02817099	0.02876428	0.02789127
1725753000	0.02813076	0.00011421	0.41	0.02807273	0.02850812	0.0279466
1725666600	0.02801655	-0.001182	-4.05	0.02920852	0.02960573	0.02732141
1725580200	0.02919904	-0.000903	-3.00	0.03016275	0.03028276	0.0290033
1725493800	0.03010217	0.00011984	0.40	0.02985772	0.03042186	0.02902471
1725407400	0.02998233	-0.000783	-2.55	0.03074924	0.03108894	0.02993724
1725321000	0.03076528	0.00099049	3.33	0.03055769	0.03111702	0.02926869
1725234600	0.02977479	-0.000882	-2.88	0.0306578	0.03070018	0.02976757
1725148200	0.03065634	-7.4E-5	-0.24	0.03073535	0.03086087	0.03055828
1725061800	0.03073057	-0.000144	-0.47	0.03083461	0.03113809	0.03011401
1724975400	0.03087502	9.9E-5	0.32	0.03069425	0.03181025	0.03061673
1724889000	0.03077614	-0.000247	-0.80	0.03093822	0.03130428	0.0301202
1724802600	0.03102325	-0.001687	-5.16	0.03269504	0.03286161	0.03017325
1724716200	0.03271073	-0.000713	-2.13	0.03346658	0.03351272	0.03271073
1724629800	0.03342359	0.00014111	0.42	0.03338278	0.0338	0.03319793
1724543400	0.03328248	-9.0E-6	-0.03	0.03333524	0.03354033	0.03310669
1724457000	0.03329173	0.00189111	6.02	0.03139996	0.03370598	0.03139996
1724370600	0.03140062	-0.000413	-1.30	0.03055769	0.03204645	0.02926869
1724284200	0.0318136	0.00107509	3.50	0.03068389	0.03192124	0.03062365
1724197800	0.03073851	-0.000145	-0.47	0.03088739	0.03189243	0.03047655
1724111400	0.03088322	0.00031901	1.04	0.03055769	0.03111702	0.02926869
1724025000	0.03056421	-0.00034	-1.10	0.03093447	0.03131106	0.03056421
1723938600	0.03090457	0.00026273	0.86	0.03061665	0.03102503	0.03059826
1723852200	0.03064184	0.00069219	2.31	0.02993196	0.03111044	0.02972821
1723765800	0.02994965	-0.000652	-2.13	0.03055769	0.03111702	0.02926869
1723679400	0.03060179	-0.000872	-2.77	0.03147177	0.03211916	0.03041373
1723593000	0.03147347	0.00058571	1.90	0.03086482	0.03200895	0.03041357
1723506600	0.03088776	0.00029525	0.97	0.03210281	0.03210281	0.03009135
1723420200	0.03059251	-0.001057	-3.34	0.03177651	0.03210259	0.0303386
1723333800	0.0316492	9.1E-5	0.29	0.03165692	0.03197244	0.03135576
1723247400	0.03155777	-0.000571	-1.78	0.03210281	0.03210281	0.03099948
1723161000	0.03212842	0.0034535	12.04	0.02861604	0.03257931	0.02850681
1723074600	0.02867492	-0.000439	-1.51	0.02914499	0.02999771	0.02838503
1722988200	0.02911354	0.00089427	3.17	0.02807627	0.02967459	0.02807627
1722901800	0.02821927	-0.002049	-6.77	0.03154788	0.03175855	0.02582944
1722815400	0.03026806	-0.001323	-4.19	0.03154788	0.03175855	0.02980777
1722729000	0.03159126	-0.000358	-1.12	0.03193922	0.03231796	0.031148
1722642600	0.03194924	-0.001976	-5.82	0.03402096	0.03407146	0.03181762
1722556200	0.0339252	0.00027894	0.83	0.03362418	0.03410018	0.03239214
1722469800	0.03364626	-0.000795	-2.31	0.03440845	0.0347456	0.03355241
1722383400	0.0344412	-0.000307	-0.88	0.03474851	0.03482864	0.03395796
1722297000	0.03474781	-0.000728	-2.05	0.03421013	0.0364	0.03421013
1722210600	0.03547534	7.0E-5	0.20	0.0352573	0.0355066	0.03489857
1722124200	0.03540521	9.3E-5	0.26	0.03531474	0.03608103	0.03468166
1722037800	0.03531261	0.00112514	3.29	0.03421013	0.03546604	0.03421013
1721951400	0.03418747	0.0001897	0.56	0.03400593	0.03436978	0.03301688
1721865000	0.03399777	-0.000296	-0.86	0.0343019	0.03488724	0.03389546
1721778600	0.03429422	-0.000848	-2.41	0.03515432	0.03522228	0.03403978
1721692200	0.03514264	-0.000172	-0.49	0.02959732	0.03551718	0.02792562
1721605800	0.03531435	0.0003664	1.05	0.03490689	0.03551338	0.03426979
1721519400	0.03494795	0.00022988	0.66	0.0347075	0.03516312	0.03449243
1721433000	0.03471807	0.0014596	4.39	0.03326333	0.03507247	0.0329159
1721346600	0.03325847	-0.00011	-0.33	0.03332414	0.03385439	0.0328796
1721260200	0.03336811	-0.000527	-1.55	0.03384702	0.03437099	0.03323144
1721173800	0.03389482	0.00022595	0.67	0.03372285	0.0339897	0.03249929
1721087400	0.03366887	0.0019158	6.03	0.02959732	0.03371811	0.02792562
1721001000	0.03175307	0.00095406	3.10	0.03080177	0.03192413	0.03080177
1720914600	0.03079901	0.00069792	2.32	0.03010306	0.03109321	0.03004987
1720828200	0.03010109	0.00027474	0.92	0.02982175	0.03043863	0.02941986
1720741800	0.02982635	-0.000206	-0.69	0.02996211	0.0308588	0.02969608
1720655400	0.03003279	-0.000148	-0.49	0.03012785	0.03088834	0.02972972
1720569000	0.03018064	0.00072088	2.45	0.02948702	0.03028402	0.02927269
1720482600	0.02945976	0.00041385	1.42	0.02959732	0.03021875	0.02792562
1720396200	0.02904591	-0.001198	-3.96	0.03023669	0.03035805	0.02903448
1720309800	0.03024366	0.00076512	2.60	0.02941749	0.03040959	0.029146
1720223400	0.02947854	-0.00028	-0.94	0.02959732	0.0298679	0.02792562
1720137000	0.02975828	-0.001549	-4.95	0.03128454	0.03140646	0.02951362
1720050600	0.03130767	-0.000937	-2.91	0.03227705	0.03233944	0.03086194
1719964200	0.03224489	-0.000413	-1.26	0.032695	0.03286441	0.03210223
1719877800	0.03265817	4.1E-5	0.13	0.03457268	0.0345943	0.0324879
1719791400	0.03261697	0.0009779	3.09	0.03166339	0.03271799	0.03153672
1719705000	0.03163907	0.00026752	0.85	0.03136219	0.03177851	0.03135393
1719618600	0.03137155	-0.000633	-1.98	0.03203757	0.03231293	0.03116949
1719532200	0.03200467	0.00039896	1.26	0.03162265	0.03238123	0.03149154
1719445800	0.03160571	-0.000508	-1.58	0.03457268	0.0345943	0.03155701
1719359400	0.03211349	0.00075309	2.40	0.03133654	0.03244689	0.0313213
1719273000	0.0313604	-0.001573	-4.78	0.03284255	0.03291862	0.03045502
1719186600	0.03293318	-0.000468	-1.40	0.0334074	0.03353372	0.03289065
1719100200	0.03340133	9.5E-5	0.29	0.03335522	0.03352998	0.03323593