ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
CryptoCarbonCCRB
$ 0.032642
-0.000092
(
-0.28%
)
Info
Rank Rank 1924
Platform Ethereum
Token
Not Mineable
Bid
$ 13,816,196.44
Exchange
-
Ask
$ 62,144.64
Last Trade Time
16:31:46
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.001381
Fully Diluted Market Cap
$ 2,284,914
Genesis Date
8/15/2016
Days Range 0.032551-0.033333
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 70,000,000 / 70,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.2E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001726790521CCRB/BTChttps://mercatox.com/exchange/CCRB/BTCBTC1https://mercatox.com/exchange/CCRB/BTC018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
2600.018803260.0138383773.59558927550.000467220.070679170270.372335CX

About CCRB

CryptoCarbon is a cryptocurrency built on Ethereum technology.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267898000.032768050.000922832.900.032125570.03320550.032082330
17267034000.031845220.000504821.610.031355920.031916020.030809690
17266170000.03134040.001008773.330.030287080.031894540.029970050
17265306000.03033163-0.000422-1.370.030771340.030785940.029928290
17264442000.03075354-0.000456-1.460.031204880.031402360.030551320
17263578000.03120943-0.000296-0.940.03148180.031537010.03094340
17262714000.031505230.001252584.140.030249880.031544020.02998360
17261850000.030252650.000420591.410.029844580.03044940.029833310
17260986000.02983206-0.000125-0.420.029968850.030159720.028889860
17260122000.029956670.000252940.850.029617680.030177770.029342990
17259258000.029703730.001120473.920.030557690.031117020.028462630
17258394000.028583260.00045251.610.028170990.028764280.027891270
17257530000.028130760.000114210.410.028072730.028508120.02794660
17256666000.02801655-0.001182-4.050.029208520.029605730.027321410
17255802000.02919904-0.000903-3.000.030162750.030282760.02900330
17254938000.030102170.000119840.400.029857720.030421860.029024710
17254074000.02998233-0.000783-2.550.030749240.031088940.029937240
17253210000.030765280.000990493.330.030557690.031117020.029268690
17252346000.02977479-0.000882-2.880.03065780.030700180.029767570
17251482000.03065634-7.4E-5-0.240.030735350.030860870.030558280
17250618000.03073057-0.000144-0.470.030834610.031138090.030114010
17249754000.030875029.9E-50.320.030694250.031810250.030616730
17248890000.03077614-0.000247-0.800.030938220.031304280.03012020
17248026000.03102325-0.001687-5.160.032695040.032861610.030173250
17247162000.03271073-0.000713-2.130.033466580.033512720.032710730
17246298000.033423590.000141110.420.033382780.03380.033197930
17245434000.03328248-9.0E-6-0.030.033335240.033540330.033106690
17244570000.033291730.001891116.020.031399960.033705980.031399960
17243706000.03140062-0.000413-1.300.030557690.032046450.029268690
17242842000.03181360.001075093.500.030683890.031921240.030623650
17241978000.03073851-0.000145-0.470.030887390.031892430.030476550
17241114000.030883220.000319011.040.030557690.031117020.029268690
17240250000.03056421-0.00034-1.100.030934470.031311060.030564210
17239386000.030904570.000262730.860.030616650.031025030.030598260
17238522000.030641840.000692192.310.029931960.031110440.029728210
17237658000.02994965-0.000652-2.130.030557690.031117020.029268690
17236794000.03060179-0.000872-2.770.031471770.032119160.030413730
17235930000.031473470.000585711.900.030864820.032008950.030413570
17235066000.030887760.000295250.970.032102810.032102810.030091350
17234202000.03059251-0.001057-3.340.031776510.032102590.03033860
17233338000.03164929.1E-50.290.031656920.031972440.031355760
17232474000.03155777-0.000571-1.780.032102810.032102810.030999480
17231610000.032128420.003453512.040.028616040.032579310.028506810
17230746000.02867492-0.000439-1.510.029144990.029997710.028385030
17229882000.029113540.000894273.170.028076270.029674590.028076270
17229018000.02821927-0.002049-6.770.031547880.031758550.025829440
17228154000.03026806-0.001323-4.190.031547880.031758550.029807770
17227290000.03159126-0.000358-1.120.031939220.032317960.0311480
17226426000.03194924-0.001976-5.820.034020960.034071460.031817620
17225562000.03392520.000278940.830.033624180.034100180.032392140
17224698000.03364626-0.000795-2.310.034408450.03474560.033552410
17223834000.0344412-0.000307-0.880.034748510.034828640.033957960
17222970000.03474781-0.000728-2.050.034210130.03640.034210130
17222106000.035475347.0E-50.200.03525730.03550660.034898570
17221242000.035405219.3E-50.260.035314740.036081030.034681660
17220378000.035312610.001125143.290.034210130.035466040.034210130
17219514000.034187470.00018970.560.034005930.034369780.033016880
17218650000.03399777-0.000296-0.860.03430190.034887240.033895460
17217786000.03429422-0.000848-2.410.035154320.035222280.034039780
17216922000.03514264-0.000172-0.490.029597320.035517180.027925620
17216058000.035314350.00036641.050.034906890.035513380.034269790
17215194000.034947950.000229880.660.03470750.035163120.034492430
17214330000.034718070.00145964.390.033263330.035072470.03291590
17213466000.03325847-0.00011-0.330.033324140.033854390.03287960
17212602000.03336811-0.000527-1.550.033847020.034370990.033231440
17211738000.033894820.000225950.670.033722850.03398970.032499290
17210874000.033668870.00191586.030.029597320.033718110.027925620
17210010000.031753070.000954063.100.030801770.031924130.030801770
17209146000.030799010.000697922.320.030103060.031093210.030049870
17208282000.030101090.000274740.920.029821750.030438630.029419860
17207418000.02982635-0.000206-0.690.029962110.03085880.029696080
17206554000.03003279-0.000148-0.490.030127850.030888340.029729720
17205690000.030180640.000720882.450.029487020.030284020.029272690
17204826000.029459760.000413851.420.029597320.030218750.027925620
17203962000.02904591-0.001198-3.960.030236690.030358050.029034480
17203098000.030243660.000765122.600.029417490.030409590.0291460
17202234000.02947854-0.00028-0.940.029597320.02986790.027925620
17201370000.02975828-0.001549-4.950.031284540.031406460.029513620
17200506000.03130767-0.000937-2.910.032277050.032339440.030861940
17199642000.03224489-0.000413-1.260.0326950.032864410.032102230
17198778000.032658174.1E-50.130.034572680.03459430.03248790
17197914000.032616970.00097793.090.031663390.032717990.031536720
17197050000.031639070.000267520.850.031362190.031778510.031353930
17196186000.03137155-0.000633-1.980.032037570.032312930.031169490
17195322000.032004670.000398961.260.031622650.032381230.031491540
17194458000.03160571-0.000508-1.580.034572680.03459430.031557010
17193594000.032113490.000753092.400.031336540.032446890.03132130
17192730000.0313604-0.001573-4.780.032842550.032918620.030455020
17191866000.03293318-0.000468-1.400.03340740.033533720.032890650
17191002000.033401339.5E-50.290.033355220.033529980.033235930
17190138000.03330673-0.000431-1.280.03373840.033793940.032952250
17189274000.033737761.8E-50.050.033782990.034549720.0335530

Your Recent History

Delayed Upgrade Clock