Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,288.05
      (
      -0.27%
      )
      US Tech 100
      14,344.00
      (
      0.16%
      )
      Dow Jones
      33,507.50
      (
      -0.47%
      )
      Brent Oil
      92.015
      (
      0.0%
      )
      Bitcoin
      26,984.77
      (
      0.28%
      )
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. MRTX
      5. Cajutel (MERCATOX:CAJBTC)

      6. Cajutel (MERCATOX:CAJBTC) Historical

      CAJBTC Cajutel

      0.00003
      0.00 (0.00%)
      20:02:16 - Realtime Data

      CAJBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 29 2023 0.00002999 0.00000000 0.00% 0.00002999 0.00002999 0.00002999 0.00
      Sep 28 2023 0.00002999 0.00000000 0.00% 0.00002999 0.00002999 0.00002999 0.00
      Sep 27 2023 0.00002999 0.00000000 0.00% 0.00002999 0.00002999 0.00002999 0.00
      Sep 26 2023 0.00002999 0.00000000 0.00% 0.00002999 0.00002999 0.00002999 0.00
      Sep 25 2023 0.00002999 0.00000000 0.00% 0.00002999 0.00002999 0.00002999 0.00
      Sep 24 2023 0.00002999 0.00000000 0.00% 0.00002999 0.00002999 0.00002999 0.00
      Sep 23 2023 0.00002999 0.00000000 0.00% 0.00002999 0.00002999 0.00002999 0.00
      Sep 22 2023 0.00002999 0.00000000 0.00% 0.00002999 0.00002999 0.00002999 0.00
      Sep 21 2023 0.00002999 0.00000000 0.00% 0.00002999 0.00002999 0.00002999 0.00
      Sep 20 2023 0.00002999 0.00000000 0.00% 0.00002999 0.00002999 0.00002999 0.00
      Sep 19 2023 0.00002999 0.00000000 0.00% 0.00002999 0.00002999 0.00002999 0.00
      Sep 18 2023 0.00002999 0.00000000 0.00% 0.00002999 0.00002999 0.00002999 0.00
      Sep 17 2023 0.00002999 0.00000000 0.00% 0.00002999 0.00002999 0.00002999 0.00
      Sep 16 2023 0.00002999 0.00000000 0.00% 0.00002999 0.00002999 0.00002999 0.00
      Sep 15 2023 0.00002999 0.00000000 0.00% 0.00002999 0.00002999 0.00002999 0.00
      Sep 14 2023 0.00002999 0.00000000 0.00% 0.00002999 0.00002999 0.00002999 0.00
      Sep 13 2023 0.00002999 0.00000000 0.00% 0.00002999 0.00002999 0.00002999 0.00
      Sep 12 2023 0.00002999 0.00000000 0.00% 0.00002999 0.00002999 0.00002999 0.00
      Sep 11 2023 0.00002999 0.00000000 0.00% 0.00002999 0.00002999 0.00002999 0.00
      Sep 10 2023 0.00002999 0.00000000 0.00% 0.00002999 0.00002999 0.00002999 0.00
      Sep 09 2023 0.00002999 0.00000000 0.00% 0.00002999 0.00002999 0.00002999 0.00
      Sep 08 2023 0.00002999 0.00000000 0.00% 0.00002999 0.00002999 0.00002999 0.00
      Sep 07 2023 0.00002999 0.00000000 0.00% 0.00002999 0.00002999 0.00002999 0.00
      Sep 06 2023 0.00002999 0.00000000 0.00% 0.00002999 0.00002999 0.00002999 0.00
      Sep 05 2023 0.00002999 0.00000000 0.00% 0.00002999 0.00002999 0.00002999 0.00
      Sep 04 2023 0.00002999 0.00000000 0.00% 0.00002999 0.00002999 0.00002999 0.00
      Sep 03 2023 0.00002999 0.00000000 0.00% 0.00002999 0.00002999 0.00002999 0.00
      Sep 02 2023 0.00002999 0.00000000 0.00% 0.00002999 0.00002999 0.00002999 0.00
      Sep 01 2023 0.00002999 0.00000000 0.00% 0.00002999 0.00002999 0.00002999 0.00
      Aug 31 2023 0.00002999 0.00000000 0.00% 0.00002999 0.00002999 0.00002999 0.00
      Aug 30 2023 0.00002999 0.00000000 0.00% 0.00002999 0.00002999 0.00002999 0.00
      Aug 29 2023 0.00002999 0.00000500 19.98% 0.00002999 0.00002999 0.00002999 19.00
      Aug 28 2023 0.00002502 0.00000000 0.00% 0.00002502 0.00002502 0.00002502 0.00
      Aug 27 2023 0.00002502 0.00000000 0.00% 0.00002502 0.00002502 0.00002502 0.00
      Aug 26 2023 0.00002502 0.00000000 0.00% 0.00002502 0.00002502 0.00002502 0.00
      Aug 25 2023 0.00002502 0.00000000 0.00% 0.00002502 0.00002502 0.00002502 0.00
      Aug 24 2023 0.00002502 0.00000000 0.00% 0.00002502 0.00002502 0.00002502 0.00
      Aug 23 2023 0.00002502 0.00000000 0.00% 0.00002502 0.00002502 0.00002502 36.00
      Aug 22 2023 0.00002502 0.00000000 0.00% 0.00002502 0.00002502 0.00002502 0.00
      Aug 21 2023 0.00002502 0.00000000 0.00% 0.00002502 0.00002502 0.00002502 0.00
      Aug 20 2023 0.00002502 0.00000000 0.00% 0.00002502 0.00002502 0.00002502 0.00
      Aug 19 2023 0.00002502 0.00000000 0.00% 0.00002502 0.00002502 0.00002502 0.00
      Aug 18 2023 0.00002502 0.00000000 0.00% 0.00002502 0.00002502 0.00002502 0.00
      Aug 17 2023 0.00002502 0.00000000 0.00% 0.00002502 0.00002502 0.00002502 0.00
      Aug 16 2023 0.00002502 0.00000000 0.00% 0.00002502 0.00002502 0.00002502 0.00
      Aug 15 2023 0.00002502 0.00000000 0.00% 0.00002502 0.00002502 0.00002502 0.00
      Aug 14 2023 0.00002502 -0.00001700 -40.00% 0.00002502 0.00002502 0.00002502 78.00
      Aug 13 2023 0.00004250 0.00000000 0.00% 0.00004250 0.00004250 0.00004250 0.00
      Aug 12 2023 0.00004250 0.00000000 0.00% 0.00004250 0.00004250 0.00004250 0.00
      Aug 11 2023 0.00004250 0.00000000 0.00% 0.00004250 0.00004250 0.00004250 0.00
      Aug 10 2023 0.00004250 0.00000000 0.00% 0.00004250 0.00004250 0.00004250 0.00
      Aug 09 2023 0.00004250 0.00000000 0.00% 0.00004250 0.00004250 0.00004250 0.00
      Aug 08 2023 0.00004250 0.00000000 0.00% 0.00004250 0.00004250 0.00004250 0.00
      Aug 07 2023 0.00004250 0.00000000 0.00% 0.00004250 0.00004250 0.00004250 0.00
      Aug 06 2023 0.00004250 0.00000000 0.00% 0.00004250 0.00004250 0.00004250 0.00
      Aug 05 2023 0.00004250 0.00000000 0.00% 0.00004250 0.00004250 0.00004250 0.00
      Aug 04 2023 0.00004250 0.00000000 0.00% 0.00004250 0.00004250 0.00004250 0.00
      Aug 03 2023 0.00004250 0.00000000 0.00% 0.00004250 0.00004250 0.00004250 0.00
      Aug 02 2023 0.00004250 0.00000000 0.00% 0.00004250 0.00004250 0.00004250 0.00
      Aug 01 2023 0.00004250 0.00000000 0.00% 0.00004250 0.00004250 0.00004250 0.00
      Jul 31 2023 0.00004250 0.00000000 0.00% 0.00004250 0.00004250 0.00004250 0.00
      Jul 30 2023 0.00004250 0.00000000 0.00% 0.00004250 0.00004250 0.00004250 0.00
      Jul 29 2023 0.00004250 0.00000000 0.00% 0.00004250 0.00004250 0.00004250 0.00
      Jul 28 2023 0.00004250 0.00000000 0.00% 0.00004250 0.00004250 0.00004250 0.00
      Jul 27 2023 0.00004250 0.00000000 0.00% 0.00004250 0.00004250 0.00004250 0.00
      Jul 26 2023 0.00004250 0.00000000 0.00% 0.00004250 0.00004250 0.00004250 0.00
      Jul 25 2023 0.00004250 0.00000000 0.00% 0.00004250 0.00004250 0.00004250 0.00
      Jul 24 2023 0.00004250 0.00000000 0.00% 0.00004250 0.00004250 0.00004250 0.00
      Jul 23 2023 0.00004250 0.00000000 0.00% 0.00004250 0.00004250 0.00004250 0.00
      Jul 22 2023 0.00004250 0.00000000 0.00% 0.00004250 0.00004250 0.00004250 0.00
      Jul 21 2023 0.00004250 0.00000000 0.00% 0.00004250 0.00004250 0.00004250 0.00
      Jul 20 2023 0.00004250 0.00000000 0.00% 0.00004250 0.00004250 0.00004250 0.00
      Jul 19 2023 0.00004250 0.00000000 0.00% 0.00004250 0.00004250 0.00004250 0.00
      Jul 18 2023 0.00004250 0.00000000 0.00% 0.00004250 0.00004250 0.00004250 0.00
      Jul 17 2023 0.00004250 0.00001700 67.76% 0.00004250 0.00004250 0.00004250 7.00
      Jul 16 2023 0.00002509 0.00000000 0.00% 0.00002509 0.00002509 0.00002509 0.00
      Jul 15 2023 0.00002509 0.00000000 0.00% 0.00002509 0.00002509 0.00002509 0.00
      Jul 14 2023 0.00002509 0.00000000 0.00% 0.00002509 0.00002509 0.00002509 0.00
      Jul 13 2023 0.00002509 0.00000000 0.00% 0.00002509 0.00002509 0.00002509 0.00
      Jul 12 2023 0.00002509 0.00000000 0.00% 0.00002509 0.00002509 0.00002509 0.00
      Jul 11 2023 0.00002509 0.00000000 0.00% 0.00002509 0.00002509 0.00002509 0.00
      Jul 10 2023 0.00002509 0.00000000 0.00% 0.00002509 0.00002509 0.00002509 0.00
      Jul 09 2023 0.00002509 0.00000000 0.00% 0.00002509 0.00002509 0.00002509 0.00
      Jul 08 2023 0.00002509 0.00000000 0.00% 0.00002509 0.00002509 0.00002509 0.00
      Jul 07 2023 0.00002509 0.00000000 0.00% 0.00002509 0.00002509 0.00002509 0.00
      Jul 06 2023 0.00002509 0.00000000 0.00% 0.00002509 0.00002509 0.00002509 0.00
      Jul 05 2023 0.00002509 0.00000000 0.00% 0.00002509 0.00002509 0.00002509 0.00
      Jul 04 2023 0.00002509 0.00000000 0.00% 0.00002509 0.00002509 0.00002509 0.00
      Jul 03 2023 0.00002509 -0.00000500 -16.67% 0.00002509 0.00002509 0.00002509 11.00
      Jul 02 2023 0.00003000 0.00000000 0.00% 0.00003000 0.00003000 0.00003000 0.00
      Jul 01 2023 0.00003000 0.00000000 0.00% 0.00003000 0.00003000 0.00003000 0.00
      Your Recent History
      MRTX
      CAJBTC
      Cajutel
      Register now to watch these stocks streaming on the ADVFN Monitor.

      Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

      Log in to InvestorsHub
      Register Now