Chimpion Banana TokenBNANA

$ 0.000633

0.000016

(

2.67%

)

Official Links

Website

Announcement

Info

Rank 1262

Ethereum

Token

Not Mineable

Wallet

Bid

$ 189,187,939.08

Exchange

MRTX

Ask

$ 126,631.82

Last Trade Time

23:19:08

Volume (24h)

$ 0

Last Trade Size

647.71

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002053

Fully Diluted Market Cap

$ 63,316,000

Genesis Date

4/22/2019

Days Range 0.000617-0.000635

52 Weeks Range 0.000547-3.64

Circulating Supply 100,000,000,000 / 100,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1726704121	BNANA/ETH	https://mercatox.com/exchange/BNANA/ETH	ETH	1	https://mercatox.com/exchange/BNANA/ETH	0	16 hours ago
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1726704121	BNANA/BTC	https://mercatox.com/exchange/BNANA/BTC	BTC	2	https://mercatox.com/exchange/BNANA/BTC	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.00185208	-0.00121892	-65.813571768	0.00054735	0.00185208	6237.60793875	CX
12	0.00199457	-0.00136141	-68.2558145365	0.00054735	3.38251452	5966.80727719	CX
26	0.1002126	-0.09957944	-99.3681832424	0.00054735	3.52716	13483890.7081	CX
52	0.04685465	-0.04622149	-98.6486720101	0.00054735	3.6411676	6404231.54296	CX
156	3.04158626	-3.0409531	-99.9791832305	0.00054735	11.89268654	1899878.00226	CX
260	0.14921822	-0.14858506	-99.5756818437	0.00054735	11.89268654	1259812.01184	CX

Chimpion is an all in one ecommerce, point of sale, digital wallet with crypto to fiat settlement system. Chimpion's Banana Token was created for customers to buy products from merchants.

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

Polkadot Upgrades with “Agile Coretime”, Transforming Resource Allocation and Unlocking a New Era of Efficiency and Scalability for the Ecosystem

Tecumseh, Canada / Ontario, September 19th, 2024, ChainwireAgile Coretime Paves the Way for Polkadot 2.0 Improving the Network’s...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	0
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	0
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554	0
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	0
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	0
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	0
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	0
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	0
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	0
1725925800	0.00057122	2.2E-5	4.00	0.00185208	0.00185208	0.00054735	6237
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	0
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	0
1725666600	0.00053877	-2.3E-5	-4.10	0.0005617	0.00056934	0.00052541	0
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	0
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	0
1725407400	0.00057658	-1.5E-5	-2.54	0.00059133	0.00059786	0.00057571	0
1725321000	0.00059164	1.9E-5	3.32	0.00185208	0.00185208	0.00057398	6237
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	0
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	0
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	0
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	0
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	0
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025	0
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	0
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	0
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	0
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384	0
1724370600	0.00060385	-8.0E-6	-1.31	0.00185208	0.00185208	0.00060017	6237
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891	0
1724197800	0.00059112	-3.0E-6	-0.51	0.00059398	0.00061331	0.00058608	0
1724111400	0.0005939	6.0E-6	1.02	0.00185208	3.11717952	0.00057948	6237
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777	0
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842	0
1723852200	0.00058926	1.3E-5	2.26	0.00057561	0.00059827	0.00057169	0
1723765800	0.00057595	-1.3E-5	-2.21	0.00058764	0.0005984	0.00056285	0
1723679400	0.00058849	-1.7E-5	-2.81	0.00060522	0.00061767	0.00058487	0
1723593000	0.00060525	1.1E-5	1.85	0.00059355	0.00061555	0.00058487	0
1723506600	0.00059399	6.0E-6	1.02	0.00185208	0.00185208	0.00057867	6237
1723420200	0.00058831	-0.001238	-67.80	0.00183326	0.00184095	0.00058343	2988
1723333800	0.00182591	5.0E-6	0.27	0.00182636	0.00184456	0.00180898	0
1723247400	0.00182064	-3.3E-5	-1.78	0.00185208	0.00185208	0.00178843	0
1723161000	0.00185356	0.00019924	12.04	0.00165092	0.00187957	0.00164462	0
1723074600	0.00165432	-2.5E-5	-1.49	0.00168144	0.00173063	0.00163759	0
1722988200	0.00167962	5.2E-5	3.19	0.00161978	0.00171199	0.00161978	0
1722901800	0.00162803	-0.000118	-6.76	0.00193985	2.66761292	0.00149016	6237
1722815400	0.00174623	-7.6E-5	-4.17	0.00182007	0.00183222	0.00171967	0
1722729000	0.00182257	-2.1E-5	-1.14	0.00184264	0.00186449	0.001797	0
1722642600	0.00184322	-0.000114	-5.82	0.00196274	0.00196566	0.00183563	0
1722556200	0.00195722	1.6E-5	0.82	0.00193985	0.00196731	0.00186877	0
1722469800	0.00194113	-4.6E-5	-2.32	0.0019851	0.00200455	0.00193571	0
1722383400	0.00198699	-1.8E-5	-0.90	0.00200472	0.00200934	0.00195911	0
1722297000	0.00200468	-4.2E-5	-2.05	0.00197366	0.0021	0.00197366	6237
1722210600	0.00204665	4.0E-6	0.20	0.00203407	0.00204845	0.00201337	0
1722124200	0.0020426	5.0E-6	0.25	0.00203738	0.00208159	0.00200086	0
1722037800	0.00203726	6.5E-5	3.30	0.00197366	0.00204611	0.00197366	0
1721951400	0.00197235	1.1E-5	0.56	0.00196188	0.00198287	0.00190482	0
1721865000	0.0019614	-1.7E-5	-0.86	0.00197895	0.00201272	0.0019555	0
1721778600	0.00197851	-4.9E-5	-2.42	0.00202813	0.00203205	0.00196383	0
1721692200	0.00202746	-1.0E-5	-0.49	0.00170753	0.00204906	0.00161109	6237
1721605800	0.00203736	2.1E-5	1.04	0.00201385	0.00204884	0.0019771	0
1721519400	0.00201622	1.3E-5	0.65	0.00200235	0.00202864	0.00198994	0
1721433000	0.00200296	8.4E-5	4.38	0.00191903	0.00202341	0.00189899	0
1721346600	0.00191875	-6.0E-6	-0.31	0.00192254	0.00195313	0.0018969	0
1721260200	0.00192508	-3.0E-5	-1.53	0.00195271	0.00198294	0.00191719	0
1721173800	0.00195547	1.3E-5	0.67	0.00194554	0.00196094	0.00187495	0
1721087400	0.00194243	0.00011053	6.03	0.00170753	0.00194527	0.00161109	6237
1721001000	0.0018319	5.5E-5	3.10	0.00177702	0.00184177	0.00177702	0
1720914600	0.00177686	4.0E-5	2.30	0.00173671	0.00179383	0.00173364	0
1720828200	0.0017366	1.6E-5	0.93	0.00172048	0.00175607	0.0016973	0
1720741800	0.00172075	-1.2E-5	-0.69	0.00172858	0.00178031	0.00171323	0
1720655400	0.00173266	-9.0E-6	-0.52	0.00173814	0.00178202	0.00171517	0
1720569000	0.00174119	4.2E-5	2.47	0.00170117	0.00174715	0.0016888	0
1720482600	0.0016996	2.4E-5	1.43	0.00170753	0.00174338	0.00161109	6237
1720396200	0.00167572	-6.9E-5	-3.95	0.00174442	0.00175142	0.00167506	0
1720309800	0.00174482	4.4E-5	2.59	0.00169716	0.00175439	0.0016815	0
1720223400	0.00170068	-1.6E-5	-0.93	0.00170753	0.00172314	0.00161109	0
1720137000	0.00171682	-8.9E-5	-4.93	0.00180487	0.00181191	0.0017027	0
1720050600	0.00180621	-5.4E-5	-2.90	0.00186213	0.00186573	0.00178049	0
1719964200	0.00186028	-2.4E-5	-1.27	0.00188625	0.00189602	0.00185205	0
1719877800	0.00188412	2.0E-6	0.11	0.00199457	3.38251452	0.0018743	6237
1719791400	0.00188174	5.6E-5	3.07	0.00182673	0.00188757	0.00181942	0
1719705000	0.00182533	1.5E-5	0.83	0.00180935	0.00183337	0.00180888	0
1719618600	0.00180989	-3.7E-5	-2.00	0.00184832	0.0018642	0.00179824	0
1719532200	0.00184642	2.3E-5	1.26	0.00182438	0.00186814	0.00181681	0
1719445800	0.0018234	-2.9E-5	-1.57	0.00199457	0.00199582	0.00182059	6237
1719359400	0.0018527	4.3E-5	2.38	0.00180787	0.00187193	0.00180699	0
1719273000	0.00180925	-9.1E-5	-4.79	0.00189476	0.00189915	0.00175702	0
1719186600	0.00189999	-2.7E-5	-1.40	0.00192735	0.00193463	0.00189753	0
1719100200	0.001927	5.0E-6	0.26	0.00192433	0.00193442	0.00191745	0
1719013800	0.00192154	-2.5E-5	-1.28	0.00194644	0.00194965	0.00190109	0
1718927400	0.0019464	1.0E-6	0.05	0.00194901	0.00199325	0.00193575	0
1718841000	0.00194537	-6.0E-6	-0.31	0.00195416	0.00197098	0.00194112	0