BitBoostBBT

$ 0.003964

0.000193

(

5.11%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2487

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2,431,163,120.49

Exchange

MRTX

Ask

$ 132,117.66

Last Trade Time

00:03:06

Volume (24h)

$ 0

Last Trade Size

3,331.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001598

Fully Diluted Market Cap

$ 198,177

Genesis Date

9/14/2017

Days Range 0.003198-0.004123

52 Weeks Range 0.001596-0.004427

Circulating Supply 50,000,000 / 50,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.3E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1728864120	BBT/ETH	https://mercatox.com/exchange/BBT/ETH	ETH	1	https://mercatox.com/exchange/BBT/ETH	0	24 hours ago
6.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1728864121	BBT/BTC	https://mercatox.com/exchange/BBT/BTC	BTC	2	https://mercatox.com/exchange/BBT/BTC	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00411143	-0.0001479	-3.59728853465	0.00313685	0.0041229	0	CX
4	0.00355053	0.000413	11.6320661986	0.00313685	0.0041229	0	CX
12	0.00411143	-0.0001479	-3.59728853465	0.00250715	0.0042	0	CX
26	0.00385918	0.00010435	2.70394228826	0.00250715	0.0043153	0	CX
52	0.00188147	0.00208206	110.661344587	0.00159606	0.00442702	103399.684783	CX
156	0.00344706	0.00051647	14.9829129751	0.00053806	0.01044222	2020720.14159	CX
260	0.00637788	-0.00241435	-37.8550552848	0.00016159	0.03260683	1638277.26679	CX

BitBoost was formed with the explicit purpose of developing a decentralised marketplace, called The Block, a decentralized e-commerce platform based on the Ethereum blockchain.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728863400	0.003766	-2.3E-5	-0.61	0.00379552	0.003796	0.00372231
1728777000	0.00378918	4.2E-5	1.12	0.00375198	0.00380737	0.00374832
1728690600	0.00374704	0.00013539	3.75	0.00361523	0.00380462	0.00360536
1728604200	0.00361165	-2.5E-5	-0.69	0.00363398	0.00367341	0.00353343
1728517800	0.00363708	-9.5E-5	-2.55	0.00372893	0.00375016	0.00361961
1728431400	0.00373177	-1.4E-5	-0.37	0.00373785	0.00379109	0.00371208
1728345000	0.00374567	-2.5E-5	-0.66	0.00411143	0.0041229	0.00313685
1728258600	0.00377095	4.8E-5	1.29	0.00372109	0.00377447	0.00371012
1728172200	0.00372342	2.0E-6	0.05	0.00373072	0.00374205	0.00370275
1728085800	0.00372136	7.5E-5	2.06	0.00364501	0.00374747	0.00362782
1727999400	0.0036459	4.0E-6	0.11	0.00411143	0.0041229	0.00360405
1727913000	0.00364189	-1.2E-5	-0.33	0.00364994	0.00373709	0.00359871
1727826600	0.00365367	-0.00014	-3.69	0.00379983	0.00384496	0.00361362
1727740200	0.00379391	-0.000148	-3.75	0.00393217	0.00393414	0.00377637
1727653800	0.00394202	-8.0E-6	-0.20	0.00395274	0.00396007	0.00392712
1727567400	0.00394958	5.0E-6	0.13	0.00394974	0.00397216	0.00392723
1727481000	0.00394483	3.5E-5	0.90	0.0039068	0.00398985	0.00389078
1727394600	0.00390958	0.00013047	3.45	0.0037916	0.00394465	0.00376024
1727308200	0.00377911	-8.2E-5	-2.12	0.00385611	0.00387701	0.00377757
1727221800	0.00386105	5.9E-5	1.55	0.00379964	0.00387957	0.00376403
1727135400	0.00380248	-8.0E-6	-0.21	0.00411143	0.0041229	0.0037844
1727049000	0.00381055	-2.6E-7	-0.01	0.00380258	0.00383574	0.00374405
1726962600	0.00381081	2.5E-5	0.66	0.00379221	0.00381081	0.00376651
1726876200	0.00378555	5.0E-6	0.13	0.00377544	0.00384613	0.00374541
1726789800	0.00378092	0.00010648	2.90	0.00370679	0.0038314	0.0037018
1726703400	0.00367444	5.8E-5	1.60	0.00361799	0.00368261	0.00355496
1726617000	0.0036162	0.0001164	3.33	0.00349466	0.00368013	0.00345808
1726530600	0.0034998	-4.9E-5	-1.38	0.00355053	0.00355222	0.00345326
1726444200	0.00354848	-5.3E-5	-1.47	0.00360056	0.00362334	0.00352515
1726357800	0.00360108	-3.4E-5	-0.94	0.00363251	0.00363888	0.00357039
1726271400	0.00363521	0.00014452	4.14	0.00349037	0.00363969	0.00345964
1726185000	0.00349069	4.9E-5	1.42	0.0034436	0.00351339	0.0034423
1726098600	0.00344216	-1.4E-5	-0.41	0.00345794	0.00347996	0.00333344
1726012200	0.00345653	2.9E-5	0.85	0.00341742	0.00348205	0.00338572
1725925800	0.00342735	0.00012929	3.92	0.00411143	0.0041229	0.00328414
1725839400	0.00329806	5.2E-5	1.60	0.00325049	0.00331895	0.00321822
1725753000	0.00324585	1.3E-5	0.40	0.00323916	0.00328939	0.0032246
1725666600	0.00323267	-0.000136	-4.04	0.00337021	0.00341604	0.00315247
1725580200	0.00336912	-0.000104	-2.99	0.00348031	0.00349416	0.00334653
1725493800	0.00347332	1.4E-5	0.40	0.00344512	0.00351021	0.003349
1725407400	0.0034595	-9.0E-5	-2.54	0.00354799	0.00358718	0.00345429
1725321000	0.00354984	0.00011429	3.33	0.00411143	0.0041229	0.00344389
1725234600	0.00343555	-0.000102	-2.88	0.00353743	0.00354232	0.00343471
1725148200	0.00353727	-9.0E-6	-0.25	0.00354638	0.00356086	0.00352595
1725061800	0.00354583	-1.7E-5	-0.48	0.00355783	0.00359285	0.00347469
1724975400	0.0035625	1.1E-5	0.31	0.00354164	0.00367041	0.00353269
1724889000	0.00355109	-2.9E-5	-0.81	0.00356979	0.00361203	0.0034754
1724802600	0.0035796	-0.000195	-5.17	0.0037725	0.00379172	0.00348152
1724716200	0.00377431	-8.2E-5	-2.13	0.00386152	0.00386685	0.00377431
1724629800	0.00385656	1.6E-5	0.42	0.00385185	0.0039	0.00383053
1724543400	0.00384028	-1.0E-6	-0.03	0.00384637	0.00387003	0.00382
1724457000	0.00384135	0.00021821	6.02	0.00362307	0.00388915	0.00362307
1724370600	0.00362314	-4.8E-5	-1.31	0.00411143	0.0041229	0.00360106
1724284200	0.0036708	0.00012405	3.50	0.00354044	0.00368322	0.00353349
1724197800	0.00354675	-1.7E-5	-0.48	0.00356392	0.00367989	0.00351652
1724111400	0.00356344	3.7E-5	1.05	0.00411143	0.0041229	0.00292968
1724025000	0.00352664	-3.9E-5	-1.09	0.00356936	0.00361281	0.00352664
1723938600	0.00356591	3.0E-5	0.85	0.00353269	0.00357981	0.00353056
1723852200	0.00353559	8.0E-5	2.32	0.00345368	0.00358966	0.00343017
1723765800	0.00345572	-7.5E-5	-2.12	0.00352588	0.00359042	0.00337715
1723679400	0.00353097	-0.000101	-2.78	0.00363135	0.00370605	0.00350927
1723593000	0.00363155	6.8E-5	1.91	0.00356132	0.00369334	0.00350925
1723506600	0.00356397	3.4E-5	0.96	0.00411143	0.0041229	0.00347207
1723420200	0.0035299	-0.000122	-3.34	0.00366652	0.00370414	0.0035006
1723333800	0.00365183	1.1E-5	0.30	0.00365272	0.00368912	0.00361797
1723247400	0.00364128	-6.6E-5	-1.78	0.00370417	0.00370417	0.00357686
1723161000	0.00370712	0.00039848	12.04	0.00330185	0.00375915	0.00328924
1723074600	0.00330864	-5.1E-5	-1.52	0.00336288	0.00346127	0.00327519
1722988200	0.00335925	0.00010319	3.17	0.00323956	0.00342399	0.00323956
1722901800	0.00325606	-0.000236	-6.76	0.00411143	0.0041229	0.00250715
1722815400	0.00349246	-0.000153	-4.20	0.00364014	0.00366444	0.00343935
1722729000	0.00364514	-4.1E-5	-1.11	0.00368529	0.00372899	0.003594
1722642600	0.00368645	-0.000228	-5.82	0.00392549	0.00393132	0.00367126
1722556200	0.00391444	3.2E-5	0.82	0.00387971	0.00393463	0.00373755
1722469800	0.00388226	-9.2E-5	-2.32	0.0039702	0.0040091	0.00387143
1722383400	0.00397398	-3.5E-5	-0.87	0.00400944	0.00401868	0.00391822
1722297000	0.00400936	-8.4E-5	-2.05	0.00411143	0.0042	0.00399102
1722210600	0.0040933	8.0E-6	0.20	0.00406815	0.00409691	0.00402675
1722124200	0.00408521	1.1E-5	0.27	0.00407477	0.00416319	0.00400173
1722037800	0.00407453	0.00012983	3.29	0.00394732	0.00409223	0.00394732
1721951400	0.0039447	2.2E-5	0.56	0.00392376	0.00396574	0.00380964
1721865000	0.00392281	-3.4E-5	-0.86	0.00395791	0.00402545	0.00391101
1721778600	0.00395702	-9.8E-5	-2.42	0.00405626	0.00406411	0.00392766
1721692200	0.00405492	-2.0E-5	-0.49	0.00411143	0.0041229	0.00399925
1721605800	0.00407473	4.2E-5	1.04	0.00402771	0.00409769	0.0039542
1721519400	0.00403245	2.7E-5	0.67	0.00400471	0.00405728	0.00397989
1721433000	0.00400593	0.00016842	4.39	0.00383807	0.00404682	0.00379798
1721346600	0.00383751	-1.3E-5	-0.34	0.00384509	0.00390627	0.0037938
1721260200	0.00385016	-6.1E-5	-1.56	0.00390542	0.00396588	0.00383439
1721173800	0.00391094	2.6E-5	0.67	0.00389109	0.00392188	0.00374991
1721087400	0.00388487	0.00022106	6.03	0.00411143	0.0041229	0.0037404
1721001000	0.00366381	0.00011008	3.10	0.00355405	0.00368355	0.00355405
1720914600	0.00355373	8.1E-5	2.33	0.00347343	0.00358767	0.00346729