XRPEUR

Ripple Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPEUR 30,176,397,510 Not Mineable
  Change % Change Current Price Bid Offer
0.01892 3.56% 0.54992 0.54917 0.55155
Open High Low Prev. Close 52 Week Range
0.54205 0.55225 0.52143 0.531 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
11:08:28 21.83 0.54992 EUR
Price x Volume Volume Base Symbol Related Pairs
5,639.38 10,592.84 XRP XRPUSD XRPGBP XRPBTC

XRPEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XRPEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 23 2021 0.531 0.07285 15.90% 0.45643 0.55558 0.44186 56,405.00
Jun 22 2021 0.45815 -0.0523 -10.25% 0.51136 0.5441 0.43061 108,564.00
Jun 21 2021 0.51045 -0.14507 -22.13% 0.64425 0.64708 0.50815 55,900.00
Jun 20 2021 0.65552 0.01477 2.31% 0.63777 0.65722 0.5911 56,781.00
Jun 19 2021 0.64075 -0.02943 -4.39% 0.67666 0.67666 0.64075 4,431.00
Jun 18 2021 0.67018 -0.03441 -4.88% 0.69964 0.70821 0.65074 10,189.00
Jun 17 2021 0.70459 0.01117 1.61% 0.70259 0.7166 0.69611 1,891.00
Jun 16 2021 0.69342 -0.02594 -3.61% 0.71401 0.71827 0.68314 21,883.00
Jun 15 2021 0.71936 -0.01396 -1.90% 0.74148 0.74148 0.70719 17,952.00
Jun 14 2021 0.73332 0.00737 1.02% 0.735 0.7619 0.71555 19,613.00
Jun 13 2021 0.72595 0.03633 5.27% 0.68947 0.73485 0.68314 19,703.00
Jun 12 2021 0.68962 -0.01297 -1.85% 0.69831 0.69831 0.67018 224,409.00
Jun 11 2021 0.70259 -0.01906 -2.64% 0.70907 0.72405 0.69152 70,167.00
Jun 10 2021 0.72165 -0.01335 -1.82% 0.76092 0.76092 0.70358 6,617.00
Jun 09 2021 0.735 0.01297 1.80% 0.71555 0.74148 0.68314 2,210.00
Jun 08 2021 0.72203 0.01296 1.83% 0.71555 0.72356 0.64947 50,611.00
Jun 07 2021 0.70907 -0.06442 -8.33% 0.78037 0.80014 0.6947 36,598.00
Jun 06 2021 0.77349 0.01905 2.53% 0.76078 0.77778 0.76078 27,314.00
Jun 05 2021 0.75444 -0.03381 -4.29% 0.79792 0.82124 0.74064 40,543.00
Jun 04 2021 0.78825 -0.07457 -8.64% 0.85669 0.85669 0.76146 42,040.00
Jun 03 2021 0.86282 0.02464 2.94% 0.83032 0.8786 0.83032 19,342.00
Jun 02 2021 0.83818 0.01092 1.32% 0.80742 0.84372 0.80742 15,272.00
Jun 01 2021 0.82726 -0.03166 -3.69% 0.87378 0.90136 0.8056 31,281.00
May 31 2021 0.85892 0.11275 15.11% 0.74392 0.86117 0.73429 30,237.00
May 30 2021 0.74617 0.06062 8.84% 0.66546 0.76675 0.66546 22,605.00
May 29 2021 0.68555 -0.04832 -6.58% 0.74308 0.76958 0.65786 13,219.00
May 28 2021 0.73387 -0.06533 -8.17% 0.78834 0.79552 0.69479 28,474.00
May 27 2021 0.7992 -0.03449 -4.14% 0.81808 0.84872 0.77169 8,980.00
May 26 2021 0.83369 0.03382 4.23% 0.81494 0.87167 0.80395 19,373.00
May 25 2021 0.79987 -0.01194 -1.47% 0.81151 0.86837 0.72338 74,583.00
May 24 2021 0.81181 0.15673 23.93% 0.67275 0.81492 0.63304 74,332.00
May 23 2021 0.65508 -0.0969 -12.89% 0.73415 0.78965 0.53905 210,775.00
May 22 2021 0.75198 -0.0732 -8.87% 0.83493 0.83493 0.67765 31,897.00
See More Historical Prices »


Your Recent History
LQID
XRPEUR
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.