WIVEN Historical Data - WVUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
WIVEN	WVUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000032	-0.15%	0.020815	0.020766	0.020875

Open	High	Low	Prev. Close	52 Week Range
0.020836	0.020874	0.020781	0.020847	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
4	14:36:21	176.65	0.020815	UST

Price x Volume	Volume	Base Symbol	Related Pairs
986.47	47,344.27	WV

WVUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.020847	0.000074	0.36%	0.020786	0.020874	0.020762	63,129.00
May 16 2024	0.020773	-0.000101	-0.48%	0.020874	0.020874	0.020771	61,635.00
May 15 2024	0.020874	0.00000100	0.00%	0.020874	0.020875	0.014214	66,605.00
May 14 2024	0.020873	-0.000054	-0.26%	0.020935	0.020936	0.014216	57,856.00
May 13 2024	0.020927	-0.00000700	-0.03%	0.020931	0.020935	0.020881	71,210.00
May 12 2024	0.020934	0.000011	0.05%	0.020935	0.020935	0.020888	65,059.00
May 11 2024	0.020923	-0.00000200	-0.01%	0.020929	0.020935	0.020919	69,616.00
May 10 2024	0.020925	0.00000300	0.01%	0.020908	0.020935	0.020856	66,101.00
May 09 2024	0.020922	0.00014	0.67%	0.020786	0.020935	0.009459	60,072.00
May 08 2024	0.020782	0.003391	19.50%	0.017396	0.020935	0.01736	57,737.00
May 07 2024	0.017391	0.008023	85.64%	0.017523	0.020936	0.009327	55,984.00
May 06 2024	0.009368	-0.008167	-46.58%	0.017523	0.020936	0.007402	51,475.00
May 05 2024	0.017535	0.005037	40.30%	0.012525	0.0176	0.012484	59,154.00
May 04 2024	0.012498	0.000034	0.27%	0.012457	0.01256	0.012443	106,149.00
May 03 2024	0.012464	-0.006078	-32.78%	0.01855	0.018585	0.012426	52,892.00
May 02 2024	0.018542	-0.000015	-0.08%	0.01856	0.018685	0.018502	51,685.00
May 01 2024	0.018557	0.000013	0.07%	0.018555	0.018626	0.01849	45,429.00
Apr 30 2024	0.018544	0.000079	0.43%	0.018472	0.01857	0.018453	53,945.00
Apr 29 2024	0.018465	-0.001551	-7.75%	0.020	0.020033	0.016055	48,691.00
Apr 28 2024	0.020016	-0.000902	-4.31%	0.020906	0.020972	0.019977	47,928.00
Apr 27 2024	0.020918	0.000041	0.20%	0.02087	0.020931	0.020806	44,013.00
Apr 26 2024	0.020877	-0.000127	-0.60%	0.021004	0.021004	0.020869	66,596.00
Apr 25 2024	0.021004	0.000039	0.19%	0.020977	0.021004	0.015181	50,800.00
Apr 24 2024	0.020965	0.014916	246.59%	0.006075	0.021004	0.00607	51,101.00
Apr 23 2024	0.006049	-0.011412	-65.36%	0.017465	0.021004	0.002991	51,444.00
Apr 22 2024	0.017461	-0.003494	-16.67%	0.020952	0.020967	0.017439	41,710.00
Apr 21 2024	0.020955	0.000044	0.21%	0.020926	0.020982	0.020898	46,634.00
Apr 20 2024	0.020911	0.001277	6.50%	0.019628	0.021002	0.019598	70,920.00
Apr 19 2024	0.019634	-0.001351	-6.44%	0.020979	0.020997	0.017553	64,602.00
Apr 18 2024	0.020985	0.000045	0.21%	0.02094	0.020998	0.020927	80,629.00