ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Wrapped BTCWBTC
$ 81,890.10
-654.40
(
-0.79%
)
Info
Rank Rank 943
Platform Ethereum
Token
Not Mineable
Bid
$ 81,766.30
Exchange
KRKN
Ask
$ 82,031.40
Last Trade Time
03:31:17
Volume (24h)
$ 49,651,265
Last Trade Size
0.000222
Volume/Market Cap (24h)
0.00%
Trade Price
$ 81,890.10
Fully Diluted Market Cap
$ 12,549,739,715
Genesis Date
11/26/2018
Days Range 81,890.10-83,079.20
52 Weeks Range 48,799.10-108,500.00
Circulating Supply 129,138 / 153,251
84.27%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.9981Binance40.39152/cdn/crypto/logos/exchanges/BINA.pngBTC 40.311741750968WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC1https://www.binance.com/en/trade/WBTC_BTC66.1423860469Recently
82181Binance16.02134/cdn/crypto/logos/exchanges/BINA.png$ 1,324,229.521741750968WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT2https://www.binance.com/en/trade/WBTC_USDT26.2354488088Recently
1.0008OKX2.199/cdn/crypto/logos/exchanges/OKEX.pngBTC 2.191741749595WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC3https://www.okx.com/trade-spot/WBTC-BTC3.6009317529323 minutes ago
82429.4OKX2.154204/cdn/crypto/logos/exchanges/OKEX.png$ 179,784.951741750928WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT4https://www.okx.com/trade-spot/WBTC-USDT3.52757689217Recently
1.0029Crypto.com0.18969/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1898741741218354WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC5https://crypto.com/exchange/trade/WBTC_BTC0.3106233488926 days ago
89821.01Crypto.com0.05358/cdn/crypto/logos/exchanges/CRTO.png$ 4,822.671741218413WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD6https://crypto.com/exchange/trade/WBTC_USD0.08773893739066 days ago
81890.1Kraken0.0265836/cdn/crypto/logos/exchanges/KRKN.png$ 2,198.851741750504WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD7https://trade.kraken.com/markets/kraken/WBTC/USD0.04353148219528 minutes ago
0.99836HitBTC0.014605/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0145871741750519WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC8https://hitbtc.com/WBTC-to-BTC0.02391614745418 minutes ago
43.7Binance0.00897/cdn/crypto/logos/exchanges/BINA.pngETH 0.3891111741750968WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH9https://www.binance.com/en/trade/WBTC_ETH0.0146886574915Recently
1.00661Kucoin0.0025/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0025171741750093WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC10https://trade.kucoin.com/WBTC-BTC0.004093828732315 minutes ago
0.99483Bitfinex0.00239761/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0023861741750965WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC11https://www.bitfinex.com/t/WBT:BTC0.00392616188274Recently
81740Bitfinex0.00239761/cdn/crypto/logos/exchanges/BFNX.png$ 197.981741750966WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD12https://www.bitfinex.com/t/WBT:USD0.00392616188274Recently
43.5965HitBTC0.00064/cdn/crypto/logos/exchanges/HITB.pngETH 0.0278081741750552WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH13https://hitbtc.com/WBTC-to-ETH0.001048020155477 minutes ago
83065.7Gate.io0.0001/cdn/crypto/logos/exchanges/GATE.png$ 8.311741750962WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT14https://gate.io/trade/WBTC_USDT0.000163753149292Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT15https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741737729WBTC/USDhttps://cex.io/wbtc-usdUSD16https://cex.io/wbtc-usd04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH17https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC18https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733411994WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC19https://mercatox.com/exchange/WBTC/BTC03 months ago
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH20https://mercatox.com/exchange/WBTC/ETH03 months ago
0.996CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001741737729WBTC/BTChttps://cex.io/wbtc-btcBTC21https://cex.io/wbtc-btc04 hours ago
100075.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001741737727WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD22https://pro.coinbase.com/trade/WBTC-USD04 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT23https://crypto.com/exchange/trade/WBTC_USDT0-
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741737724WBTC/USDThttps://cex.io/wbtc-usdtUSDT24https://cex.io/wbtc-usdt04 hours ago
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001741737729WBTC/ETHhttps://cex.io/wbtc-ethETH25https://cex.io/wbtc-eth04 hours ago
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001741737739WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC26https://www.lbank.info/exchange/wbtc/btc04 hours ago
0.9982Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001741737727WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC27https://pro.coinbase.com/trade/WBTC-BTC04 hours ago
0.9941Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001741750941WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC28https://www.bitstamp.net/markets/wbtc/btc0Recently
28.94Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH29https://tidex.com/exchange/WBTC/ETH011 days ago
0.9978Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC30https://tidex.com/exchange/WBTC/BTC011 days ago
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001741737720WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT31https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59904 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC32https://poloniex.com/exchange#BTC_WBTC0-
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741737721WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH33https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59904 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH34https://exchange.latoken.com/exchange/WBTC-ETH0-
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001741737726WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC35https://www.bibox.com/en/exchange/basic/WBTC_BTC04 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC36https://exchange.latoken.com/exchange/WBTC-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT37https://poloniex.com/exchange#USDT_WBTC0-
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741737742WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH38https://www.huobi.com/en-us/exchange/wbtc_eth04 hours ago
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001741737735WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH39https://www.okx.com/trade-spot/WBTC-ETH04 hours ago
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001741737742WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH40https://trade.kucoin.com/WBTC-ETH04 hours ago
0.9969Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001741737729WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC41https://gate.io/trade/WBTC_BTC04 hours ago
0.995HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741737742WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC42https://www.huobi.com/en-us/exchange/wbtc_btc04 hours ago
82609.6HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001741737721WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD43https://hitbtc.com/WBTC-to-USD04 hours ago
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001741737742WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT44https://www.huobi.com/en-us/exchange/wbtc_usdt04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
187228.3-5338.2-6.1198028621476329.892628.41.23355679CX
495564.1-13674-14.308720534276329.899930.50.74871897CX
12105847.6-23957.5-22.633956745476329.8108454.221.10791214CX
2657299.7324590.3742.915333108957299.731085004.63936676CX
5272311.249578.8613.246709640248799.11085005.74980061CX
15638746.3543143.75111.34919805394491085007.77080442CX
2607873.7348061874016.3651938940.0413782764179.03078563109800.19890221.08963144CX

About WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17417370008250734.2679030.983535.676329.80
174165060079139.6-1-2.4381204.783436.677099.44
174156420081111-5-5.9486372.186766.880470.40
174147780086230.6-338.3-0.3986568.987064.585337.50
174139140086568.9-4-4.4290584.491279.3850081
174130500090575.6-8.9-0.0190918.192628.487961.10
174121860090584.533.8587228.39097286784.60
174113220087228.311.2386168.888932.181172.23
174104580086168.8-7-8.3794115.794175.685312.31
174095940094039.389.6585765.394622.684960.50
174087300085765.311.9984590.88621283991.20
174078660084089.3-200.7-0.248429084971.5783281
174070020084290435.70.5283854.486851.382701.60
174061380083854.3-4-5.5488771.489482.183130.41
174052740088771.4-2-3.1391480.299767686204.70
174044100091635.1-4-4.7296198.596297.5691498.820
174035460096170.6-503.8-0.5296674.496949.295237.60
174026820096674.4475.90.4996198.596835.7959580
174018180096198.5-2-2.4498784.699930.595115.80
174009540098604.811.8496827.599299.696753.60
174000900096827.511.1995686.796843.995134.20
173992260095686.7-510.7-0.5396197.496626.693547.20
173983620096197.4-348.1-0.3696449.497151.194853.20
173974980096545.5-1-1.0897597.998063.996545.50
173966340097597.9306.10.3197291.898412.197291.80
173957700097291.8701.50.7396590.398997.496545.60
173949060096590.3-1-1.0898147.898204.695562.30
173940420097649.722.1895564.198203.694445.90
173931780095564.1-1-1.679724898230.694702.80
173923140097184530.50.5596822.898203.495095.60
173914500096653.5235.70.2496417.897208.695040.20
173905860096417.8290.20.3096227.296786.195471.71
173897220096127.6-739.4-0.7696634.399977.995634.70
173888580096867638.40.6696228.698847.795852.70
173879940096228.6-1-1.1498204.798948.196228.60
173871300097340.02-4-3.98101087.65101473.994639.930
1738626600101373.744.3596822.8102063.989929.763
173854020097145.6-3-3.75100932.6101418.996449.50
1738453800100932.6-1-1.23102310102548.6100458.20
1738367400102191.2-2-2.69104337.3105541.4101241.20
1738281000105021.111.19103532.1106020.5103532.10
1738194600103789.922.83100957.8104335.2100830.80
1738108200100930-959.6-0.94101889.6103138.9100139.450
1738021800101889.6-946.2-0.9298965.4102375.297849.53
1737935400102835.8-1-1.87104799.4105502.7102835.80
1737849000104799.4200.50.19104598.9105102.4103913.80
1737762600104598.9599.90.58103556.2106696102849.10
1737676200103999323.60.31103675.4106398.6101188.50
1737589800103675.4-2-2.17106020.2106138103432.20
1737503400105979.733.50101422.1106557.6100025.90
173741700010239923.00106924.2108454.2298511.32
173733060099417-3-3.60103132.7105923.5994172
1737244200103132.7-1-1.27103758.8104500101429.10
1737157800104463.455.1499355.9105195.199355.90
173707140099355.9-285-0.2999841.6100125.197250.11
173698500099640.933.4396333.8100185.795991.31
173689860096333.822.6394169.196779.894026.10
173681220093860.9-332-0.3594108.895707.6896003
173672580094192.9-94.8-0.1094287.795169.493644.50
173663940094287.7-342.3-0.369463094797.293586.850
17365530009463023.0892143.1295787.792143.122
173646660091799.3-2-2.7294366.395001.990879.31
173638020094366.3-2-2.9797255.497255.492767.31
173629380097255.4-4-4.24101797.2102097.295855.851
1736207400101566.233.4697295.3102019.197295.34
173612100098173.2173.20.189800098442.296911.50
173603460098000114.30.1297885.79800097308.30
173594820097885.711.1396832.998740.995699.84
173586180096788.722.7694448.797804.194448.71
173577540094190.6531.30.5793659.394939.992527.40
173568900093659.311.3192445.896029.792006.71
173560260092445.8-704.9-0.7693781.294947.690655.85
173551620093150.7-1-1.7194775.295667.693110.10
173542980094775.2942.71.0093832.595217.993832.50
173534340093832.5-1-1.419561796995.193202.70
173525700095176.1-3-3.4398551.599170.394377.80
173517060098551.5-66.9-0.0798618.498996.297525.60
173508420098618.434.1594095.9498962.184548.640
173499780094685.5-395.6-0.4295131.196101.885562.123
173491140095081.1-1-1.5397029.99716594175.60
173482500096557.1-787.4-0.8197344.599483.296449.40
173473860097344.5-279.7-0.29100075.02100075.0292623.61
173465220097624.2-2-2.34100110102443.995549.76
173456580099958.7-5-5.53105847.6106164.2999943.54
1734479400105810.58410.480.39105778108500104619.65
1734393000105400.1829.70.79104146.97108350.06102413.44
1734306600104570.433.34100719.3105054.2100454.92
1734220200101187.67381.370.38101030.48102507.2100416.977
1734133800100806.311.0199662.86102445.53986933
173404740099801.49-1-1.22100914.16102240.199138.485

Your Recent History

Delayed Upgrade Clock