TudaTokenTUDA

$ 0.040772

-0.000256

(

-0.62%

)

Official Links

Website

Source Code

Info

Rank 1423

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.040772

Exchange

Ask

$ 0.094923

Last Trade Time

00:44:51

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000622

Fully Diluted Market Cap

$ 24,463,482

Genesis Date

8/02/2018

Days Range 0.040756-0.04128

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 600,000,000 / 600,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.4E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1724457729	TUDA/BTC	https://www.lbank.info/exchange/tuda/btc	BTC	1	https://www.lbank.info/exchange/tuda/btc	0	22 hours ago
3.313E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724457723	TUDA/ETH	https://info.uniswap.org/#/tokens/0x5e3002dff591c5e75bb9dedae268049742e6b13a	ETH	2	https://info.uniswap.org/#/tokens/0x5e3002dff591c5e75bb9dedae268049742e6b13a	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.03135901	0.00941346	30.0183583602	0.00020736	0.04385697	138476.892124	CX
260	0.01405255	0.02671992	190.142856635	0.00020736	0.04385697	678992.045893	CX

TUDA (Tutor's Diary) is a verified, decentralized educational platform for teachers.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724457000	0.04097444	0.00232752	6.02	0.03864611	0.04148428	0.03864611
1724370600	0.03864692	-0.000508	-1.30	0.0438553	0.0439776	0.0384114
1724284200	0.0391552	0.00132319	3.50	0.03776479	0.03928768	0.03769065
1724197800	0.03783201	-0.000178	-0.47	0.03801525	0.03925223	0.0375096
1724111400	0.03801012	0.00039263	1.04	0.0438553	0.0439776	0.03708672
1724025000	0.03761749	-0.000419	-1.10	0.0380732	0.03853669	0.03761749
1723938600	0.0380364	0.00032336	0.86	0.03768203	0.03818465	0.03765939
1723852200	0.03771304	0.00085193	2.31	0.03683934	0.03828977	0.03658857
1723765800	0.03686111	-0.000803	-2.13	0.03760946	0.03829788	0.03602301
1723679400	0.03766375	-0.001073	-2.77	0.03873449	0.03953127	0.03743228
1723593000	0.03873658	0.00072087	1.90	0.03798747	0.03939563	0.03743209
1723506600	0.03801571	0.00036339	0.97	0.0438553	0.0439776	0.03703551
1723420200	0.03765232	-0.001301	-3.34	0.03910956	0.03951088	0.03733982
1723333800	0.03895286	0.00011253	0.29	0.03896237	0.0393507	0.03859171
1723247400	0.03884033	-0.000702	-1.78	0.03951115	0.03951115	0.0381532
1723161000	0.03954268	0.00425047	12.04	0.03521974	0.04009761	0.0350853
1723074600	0.03529221	-0.00054	-1.51	0.03587076	0.03692026	0.03493543
1722988200	0.03583205	0.00110064	3.17	0.03455541	0.03652257	0.03455541
1722901800	0.03473141	-0.002522	-6.77	0.0438553	0.0439776	0.03179008
1722815400	0.037253	-0.001629	-4.19	0.03882816	0.03908745	0.03668649
1722729000	0.03888156	-0.000441	-1.12	0.03930981	0.03977596	0.038336
1722642600	0.03932215	-0.002432	-5.82	0.04187196	0.0419341	0.03916015
1722556200	0.04175409	0.0003433	0.83	0.04138361	0.04196945	0.03986725
1722469800	0.04141079	-0.000978	-2.31	0.04234887	0.04276382	0.04129528
1722383400	0.04238917	-0.000377	-0.88	0.04276739	0.04286602	0.04179441
1722297000	0.04276654	-0.000895	-2.05	0.0438553	0.0448	0.0425709
1722210600	0.04366196	8.6E-5	0.20	0.0433936	0.04370044	0.04295209
1722124200	0.04357565	0.00011398	0.26	0.0434643	0.04440743	0.04268512
1722037800	0.04346167	0.00138478	3.29	0.04210478	0.04365052	0.04210478
1721951400	0.04207689	0.00023348	0.56	0.04185345	0.04230127	0.04063616
1721865000	0.04184341	-0.000365	-0.86	0.04221772	0.04293814	0.04171749
1721778600	0.04220828	-0.001044	-2.41	0.04326686	0.0433505	0.04189511
1721692200	0.04325248	-0.000211	-0.49	0.0438553	0.0439776	0.04265871
1721605800	0.04346382	0.00045095	1.05	0.04296233	0.04370878	0.04217821
1721519400	0.04301287	0.00028294	0.66	0.04271693	0.04327769	0.04245222
1721433000	0.04272993	0.00179643	4.39	0.04093949	0.04316612	0.04051188
1721346600	0.0409335	-0.000135	-0.33	0.04101432	0.04166695	0.0404672
1721260200	0.04106844	-0.000648	-1.55	0.04165787	0.04230275	0.04090024
1721173800	0.0417167	0.00027809	0.67	0.04150505	0.04183348	0.03999913
1721087400	0.04143861	0.0023579	6.03	0.0438553	0.0439776	0.03989763
1721001000	0.03908071	0.00117423	3.10	0.03790988	0.03929123	0.03790988
1720914600	0.03790648	0.00085898	2.32	0.03704992	0.03826856	0.03698446
1720828200	0.0370475	0.00033814	0.92	0.03670369	0.03746293	0.03620906
1720741800	0.03670936	-0.000254	-0.69	0.03687645	0.03798007	0.03654903
1720655400	0.03696343	-0.000182	-0.49	0.03708043	0.03801642	0.03659043
1720569000	0.0371454	0.00088724	2.45	0.03629172	0.03727264	0.03602792
1720482600	0.03625816	0.00050935	1.42	0.0438553	0.0439776	0.03532392
1720396200	0.03574881	-0.001474	-3.96	0.03721439	0.03736376	0.03573475
1720309800	0.03722297	0.00094169	2.60	0.03620615	0.03742719	0.035872
1720223400	0.03628128	-0.000344	-0.94	0.03642747	0.03676049	0.03437
1720137000	0.03662558	-0.001907	-4.95	0.03850405	0.03865411	0.03632446
1720050600	0.03853251	-0.001154	-2.91	0.0397256	0.03980239	0.03798392
1719964200	0.03968602	-0.000509	-1.27	0.04024	0.0404485	0.03951044
1719877800	0.04019467	5.1E-5	0.13	0.0438553	0.0439776	0.03998511
1719791400	0.04014397	0.00120357	3.09	0.03897032	0.0402683	0.03881442
1719705000	0.0389404	0.00032926	0.85	0.03859962	0.03911201	0.03858945
1719618600	0.03861114	-0.000779	-1.98	0.03943086	0.03976976	0.03836245
1719532200	0.03939037	0.00049103	1.26	0.03892019	0.03985383	0.03875882
1719445800	0.03889934	-0.000625	-1.58	0.0438553	0.0439776	0.038208
1719359400	0.0395243	0.00092688	2.40	0.03856805	0.03993463	0.03854929
1719273000	0.03859742	-0.001936	-4.78	0.0404216	0.04051523	0.03748311
1719186600	0.04053314	-0.000576	-1.40	0.0411168	0.04127227	0.0404808
1719100200	0.04110933	0.00011643	0.28	0.04105258	0.04126767	0.04090576
1719013800	0.0409929	-0.00053	-1.28	0.04152419	0.04159255	0.04055662
1718927400	0.04152339	2.2E-5	0.05	0.04157907	0.04252273	0.041296
1718841000	0.04150134	-0.000123	-0.30	0.0416888	0.04204772	0.04141075
1718754600	0.04162438	-0.000885	-2.08	0.042551	0.0425776	0.04097935
1718668200	0.04250913	-0.00014	-0.33	0.0438553	0.0439776	0.04168814
1718581800	0.04264901	0.00029319	0.69	0.04235291	0.04282012	0.0422401
1718495400	0.04235582	0.00010071	0.24	0.04223643	0.04249472	0.04213044
1718409000	0.04225511	-0.000492	-1.15	0.04278108	0.04308485	0.04161279
1718322600	0.0427468	-0.000923	-2.11	0.04367925	0.04376037	0.04238528
1718236200	0.04367027	0.00054733	1.27	0.04308929	0.04479356	0.04282021
1718149800	0.04312294	-0.001339	-3.01	0.04450278	0.04450278	0.04234442
1718063400	0.04446241	-0.000117	-0.26	0.0438553	0.04489729	0.04344588
1717977000	0.04457904	0.00020893	0.47	0.04434382	0.04469815	0.04426437
1717890600	0.04437011	-5.0E-6	-0.01	0.04434198	0.04449157	0.04429253
1717804200	0.04437479	-0.000923	-2.04	0.04528419	0.04602995	0.04385408
1717717800	0.0452982	-0.000206	-0.45	0.04553945	0.04584904	0.04492811
1717631400	0.04550376	0.00034353	0.76	0.0438553	0.04592333	0.04344588
1717545000	0.04516023	0.00113523	2.58	0.04403452	0.0454611	0.04387584
1717458600	0.044025	0.0006354	1.46	0.0433392	0.04496858	0.04325373
1717372200	0.0433896	6.5E-5	0.15	0.04333944	0.04377534	0.04311427
1717285800	0.04332506	0.00014762	0.34	0.04320017	0.04339988	0.04313458
1717199400	0.04317744	-0.000565	-1.29	0.04375183	0.04413317	0.04264064
1717113000	0.04374199	0.00047463	1.10	0.04325336	0.04449858	0.04295123
1717026600	0.04326736	-0.000488	-1.12	0.04371738	0.04405898	0.04294362
1716940200	0.04375488	-0.000618	-1.39	0.04441164	0.04447347	0.04302894
1716853800	0.04437248	0.0005383	1.23	0.0438553	0.04517797	0.04344588
1716767400	0.04383418	-0.000475	-1.07	0.04432973	0.04445934	0.04367149
1716681000	0.04430935	0.00042303	0.96	0.04385964	0.04451057	0.04384822
1716594600	0.04388632	0.00044693	1.03	0.04347173	0.04428711	0.04265322