SYL Historical Data - SYLMYDIDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SYL	SYLMYDIDUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000088	-0.29%	0.000307	0.000306	0.000308

Open	High	Low	Prev. Close	52 Week Range
0.000307	0.000308	0.000306	0.000308	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	09:35:03	38,308.00	0.000307	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,065.66	9,977,366.00	SYL			SYLBTC

SYLMYDIDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SYLMYDIDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.000308	0.00000100	0.33%	0.000306	0.000308	0.000306	17,985,849.00
May 17 2024	0.000307	0.00000700	2.34%	0.000298	0.000308	0.000298	17,504,734.00
May 16 2024	0.000299	-0.000041	-12.05%	0.00034	0.000341	0.000297	17,856,281.00
May 15 2024	0.00034	-0.000014	-3.95%	0.000354	0.000354	0.000336	18,983,328.00
May 14 2024	0.000354	0.00000100	0.28%	0.000353	0.000354	0.000353	19,664,375.00
May 13 2024	0.000353	-0.00000013	-0.04%	0.000353	0.000354	0.000353	19,701,408.00
May 12 2024	0.000353	-0.00000028	-0.08%	0.000354	0.000354	0.000353	18,427,973.00
May 11 2024	0.000353	-0.00000039	-0.11%	0.000354	0.000354	0.000353	20,411,533.00
May 10 2024	0.000354	-0.000025	-6.60%	0.000379	0.000384	0.000353	18,282,912.00
May 09 2024	0.000379	-0.00000300	-0.79%	0.000382	0.000384	0.000378	18,295,430.00
May 08 2024	0.000382	-0.000013	-3.29%	0.000395	0.000396	0.000379	16,203,893.00
May 07 2024	0.000395	-0.00000400	-1.00%	0.000399	0.000402	0.000392	16,459,689.00
May 06 2024	0.000399	0.00000012	0.03%	0.0004	0.0004	0.000398	15,795,230.00
May 05 2024	0.000399	-0.00000022	-0.06%	0.0004	0.0004	0.000398	17,058,617.00
May 04 2024	0.000399	0.00000064	0.16%	0.0004	0.0004	0.000398	28,285,800.00
May 03 2024	0.000399	-0.00000072	-0.18%	0.0004	0.0004	0.000398	15,689,788.00
May 02 2024	0.000399	0.000025	6.67%	0.000374	0.0004	0.000373	15,207,477.00
May 01 2024	0.000375	-0.00002	-5.07%	0.000395	0.000396	0.000372	14,133,179.00
Apr 30 2024	0.000394	-0.000014	-3.43%	0.000408	0.000412	0.000394	15,049,988.00
Apr 29 2024	0.000408	0.000012	3.03%	0.000395	0.000412	0.000393	15,981,732.00
Apr 28 2024	0.000395	0.00000200	0.51%	0.000394	0.000396	0.000392	15,393,748.00
Apr 27 2024	0.000393	0.00000200	0.51%	0.000391	0.000403	0.000368	15,856,093.00
Apr 26 2024	0.000391	0.000022	5.95%	0.000369	0.000392	0.000367	22,997,956.00
Apr 25 2024	0.00037	-0.00000100	-0.27%	0.000372	0.000373	0.000367	14,534,207.00
Apr 24 2024	0.000371	0.00000300	0.82%	0.000368	0.000373	0.000367	14,547,622.00
Apr 23 2024	0.000368	-0.00000082	-0.22%	0.000368	0.000369	0.000367	13,873,523.00
Apr 22 2024	0.000369	0.00000040	0.11%	0.000369	0.000369	0.000367	12,210,146.00
Apr 21 2024	0.000368	0.00000800	2.22%	0.00036	0.000369	0.000356	14,888,176.00
Apr 20 2024	0.00036	-0.00000012	-0.03%	0.00036	0.000362	0.00036	21,049,723.00
Apr 19 2024	0.00036	-0.00000100	-0.28%	0.000361	0.000362	0.00036	18,221,213.00