SYL Historical Data - SYLMYDIDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SYL	SYLMYDIDUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000004	-0.01%	0.000272	0.000269	0.000273

Open	High	Low	Prev. Close	52 Week Range
0.000272	0.000273	0.000271	0.000272	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	10:28:01	35,038.00	0.000272	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,958.23	14,548,935.00	SYL			SYLBTC

SYLMYDIDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SYLMYDIDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.000272	0.00000047	0.17%	0.000272	0.000273	0.000269	28,795,582.00
Jul 20 2024	0.000272	-0.00000027	-0.10%	0.000272	0.000273	0.00027	26,633,046.00
Jul 19 2024	0.000272	0.00000100	0.37%	0.000272	0.000273	0.000269	29,854,591.00
Jul 18 2024	0.000271	0.00	0.00%	0.000271	0.000271	0.000271	0.00
Jul 17 2024	0.000271	-0.00001	-3.56%	0.000281	0.00029	0.00027	33,752,242.00
Jul 16 2024	0.000281	-0.00000100	-0.35%	0.000284	0.000284	0.00028	35,001,483.00
Jul 15 2024	0.000282	0.00000200	0.71%	0.000281	0.000284	0.00028	24,670,583.00
Jul 14 2024	0.000281	-0.00000200	-0.71%	0.000283	0.000284	0.00028	40,289,241.00
Jul 13 2024	0.000283	-0.00000600	-2.08%	0.000288	0.00029	0.000281	42,534,236.00
Jul 12 2024	0.000289	0.00000300	1.05%	0.000286	0.00029	0.000285	21,247,012.00
Jul 11 2024	0.000286	-0.00000100	-0.35%	0.000289	0.00029	0.000285	26,549,888.00
Jul 10 2024	0.000288	-0.00000200	-0.69%	0.00029	0.00029	0.000285	32,143,236.00
Jul 09 2024	0.000289	-0.00000200	-0.69%	0.000292	0.000302	0.000286	43,115,303.00
Jul 08 2024	0.000291	-0.00000065	-0.22%	0.000292	0.000293	0.000291	38,742,208.00
Jul 07 2024	0.000292	0.00000060	0.21%	0.000291	0.000293	0.000291	43,505,934.00
Jul 06 2024	0.000291	0.000019	6.98%	0.000272	0.000293	0.000269	27,835,702.00
Jul 05 2024	0.000272	-0.00003	-9.94%	0.000303	0.000303	0.000269	27,551,971.00
Jul 04 2024	0.000302	-0.00002	-6.21%	0.000323	0.000323	0.000297	16,013,390.00
Jul 03 2024	0.000322	0.00000600	1.90%	0.000317	0.000335	0.000315	40,572,613.00
Jul 02 2024	0.000316	0.000018	6.03%	0.000298	0.000337	0.000297	26,268,529.00
Jul 01 2024	0.000298	-0.00000036	-0.12%	0.000299	0.000301	0.000297	35,596,097.00
Jun 30 2024	0.000299	-0.00000400	-1.32%	0.000304	0.000305	0.000299	37,182,523.00
Jun 29 2024	0.000303	0.00	0.00%	0.000303	0.000303	0.000303	0.00
Jun 28 2024	0.000303	0.00000080	0.26%	0.000302	0.000305	0.0003	24,576,310.00
Jun 27 2024	0.000302	-0.00000200	-0.66%	0.000304	0.000305	0.0003	21,690,595.00
Jun 26 2024	0.000304	0.00000400	1.33%	0.0003	0.000305	0.0003	33,469,268.00
Jun 25 2024	0.0003	-0.00000097	-0.32%	0.000301	0.000303	0.0003	19,720,684.00
Jun 24 2024	0.000301	-0.00000200	-0.66%	0.000302	0.000305	0.0003	27,133,933.00
Jun 23 2024	0.000303	0.00000024	0.08%	0.000303	0.000304	0.0003	17,912,341.00
Jun 22 2024	0.000303	-0.00000054	-0.18%	0.000303	0.000305	0.0003	18,713,072.00