# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
3.62E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1724457729 | FOIN/BTC | https://www.lbank.info/exchange/foin/btc | BTC | 1 | https://www.lbank.info/exchange/foin/btc | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.17047304 | 0.06105119 | 35.8128123954 | 0.14553562 | 0.24111683 | 872096.37 | CX |
260 | 1788.68227368 | -1788.45074945 | -99.9870561567 | 0.0819328 | 1958.41545289 | 426054.502116 | CX |
Foin is a decentralized peer-to-peer cryptocurrency for the finance sector.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724457000 | 0.2317617 | 0.01316504 | 6.02 | 0.21859207 | 0.2346455 | 0.21859207 | 0 |
1724370600 | 0.21859666 | -0.002875 | -1.30 | 0.21272853 | 0.22309263 | 0.20375517 | 0 |
1724284200 | 0.2214716 | 0.00748428 | 3.50 | 0.21360711 | 0.22222094 | 0.21318777 | 0 |
1724197800 | 0.21398732 | -0.001007 | -0.47 | 0.21502376 | 0.22202042 | 0.21216367 | 0 |
1724111400 | 0.21499476 | 0.00222079 | 1.04 | 0.21272853 | 0.21662239 | 0.20375517 | 0 |
1724025000 | 0.21277397 | -0.002369 | -1.10 | 0.21535155 | 0.21797319 | 0.21277397 | 0 |
1723938600 | 0.2151434 | 0.001829 | 0.86 | 0.21313901 | 0.21598194 | 0.21301097 | 0 |
1723852200 | 0.2133144 | 0.00481873 | 2.31 | 0.20837252 | 0.21657656 | 0.20695413 | 0 |
1723765800 | 0.20849567 | -0.00454 | -2.13 | 0.21272853 | 0.21662239 | 0.20375517 | 0 |
1723679400 | 0.21303558 | -0.006068 | -2.77 | 0.21909199 | 0.22359878 | 0.21172637 | 0 |
1723593000 | 0.21910379 | 0.00407742 | 1.90 | 0.21486665 | 0.22283156 | 0.21172529 | 0 |
1723506600 | 0.21502637 | 0.0020554 | 0.97 | 0.22348497 | 0.22348497 | 0.20948212 | 0 |
1723420200 | 0.21297097 | -0.007356 | -3.34 | 0.22121345 | 0.22348345 | 0.21120339 | 0 |
1723333800 | 0.22032713 | 0.00063647 | 0.29 | 0.22038093 | 0.22257743 | 0.21828437 | 0 |
1723247400 | 0.21969066 | -0.003973 | -1.78 | 0.22348497 | 0.22348497 | 0.21580409 | 0 |
1723161000 | 0.22366329 | 0.02404173 | 12.04 | 0.19921167 | 0.22680215 | 0.19845125 | 0 |
1723074600 | 0.19962156 | -0.003054 | -1.51 | 0.20289401 | 0.20883027 | 0.19760352 | 0 |
1722988200 | 0.20267507 | 0.00622553 | 3.17 | 0.19545404 | 0.20658083 | 0.19545404 | 0 |
1722901800 | 0.19644954 | -0.014263 | -6.77 | 0.21034198 | 0.21086355 | 0.17981267 | 0 |
1722815400 | 0.2107123 | -0.009212 | -4.19 | 0.21962178 | 0.22108842 | 0.20750799 | 0 |
1722729000 | 0.21992383 | -0.002492 | -1.12 | 0.22234611 | 0.22498278 | 0.216838 | 0 |
1722642600 | 0.22241591 | -0.013756 | -5.82 | 0.23683828 | 0.23718978 | 0.22149961 | 0 |
1722556200 | 0.23617158 | 0.0019418 | 0.83 | 0.23407607 | 0.23738975 | 0.22549917 | 0 |
1722469800 | 0.23422978 | -0.005534 | -2.31 | 0.23953579 | 0.24188286 | 0.23357644 | 0 |
1722383400 | 0.23976374 | -0.002134 | -0.88 | 0.24190309 | 0.24246093 | 0.23639964 | 0 |
1722297000 | 0.24189824 | -0.005065 | -2.05 | 0.2381552 | 0.2534 | 0.2381552 | 0 |
1722210600 | 0.24696298 | 0.00048819 | 0.20 | 0.24544508 | 0.24718062 | 0.24294779 | 0 |
1722124200 | 0.24647479 | 0.00064469 | 0.26 | 0.24584498 | 0.25117952 | 0.24143774 | 0 |
1722037800 | 0.2458301 | 0.00783266 | 3.29 | 0.2381552 | 0.24689826 | 0.2381552 | 0 |
1721951400 | 0.23799744 | 0.00132065 | 0.56 | 0.23673362 | 0.23926657 | 0.22984828 | 0 |
1721865000 | 0.23667679 | -0.002064 | -0.86 | 0.23879402 | 0.24286887 | 0.23596459 | 0 |
1721778600 | 0.23874059 | -0.005906 | -2.41 | 0.24472818 | 0.24520131 | 0.23696925 | 0 |
1721692200 | 0.24464684 | -0.001195 | -0.49 | 0.23476297 | 0.24725425 | 0.23340196 | 0 |
1721605800 | 0.24584227 | 0.00255073 | 1.05 | 0.24300571 | 0.24722782 | 0.23857052 | 0 |
1721519400 | 0.24329154 | 0.00160036 | 0.66 | 0.24161766 | 0.24478946 | 0.24012039 | 0 |
1721433000 | 0.24169118 | 0.01016105 | 4.39 | 0.23156401 | 0.24415839 | 0.22914534 | 0 |
1721346600 | 0.23153013 | -0.000763 | -0.33 | 0.2319873 | 0.23567868 | 0.22889263 | 0 |
1721260200 | 0.2322934 | -0.003667 | -1.55 | 0.23562735 | 0.23927497 | 0.231342 | 0 |
1721173800 | 0.2359601 | 0.00157292 | 0.67 | 0.23476297 | 0.23662064 | 0.22624511 | 0 |
1721087400 | 0.23438718 | 0.01333692 | 6.03 | 0.20760526 | 0.23472995 | 0.20480754 | 0 |
1721001000 | 0.22105026 | 0.00664172 | 3.10 | 0.21442776 | 0.22224106 | 0.21442776 | 0 |
1720914600 | 0.21440854 | 0.00485862 | 2.32 | 0.20956364 | 0.21645659 | 0.20919339 | 0 |
1720828200 | 0.20954992 | 0.00191259 | 0.92 | 0.20760526 | 0.2118997 | 0.20480754 | 0 |
1720741800 | 0.20763733 | -0.001437 | -0.69 | 0.20858244 | 0.21482477 | 0.20673045 | 0 |
1720655400 | 0.20907443 | -0.001029 | -0.49 | 0.20973621 | 0.21503042 | 0.20696463 | 0 |
1720569000 | 0.21010371 | 0.00501844 | 2.45 | 0.20527506 | 0.2108234 | 0.20378297 | 0 |
1720482600 | 0.20508527 | 0.00288102 | 1.42 | 0.2060429 | 0.21036902 | 0.19440533 | 0 |
1720396200 | 0.20220425 | -0.008338 | -3.96 | 0.21049391 | 0.21133878 | 0.20212469 | 0 |
1720309800 | 0.21054245 | 0.00532643 | 2.60 | 0.20479103 | 0.21169756 | 0.20290103 | 0 |
1720223400 | 0.20521602 | -0.001947 | -0.94 | 0.2060429 | 0.20792657 | 0.19440533 | 0 |
1720137000 | 0.20716347 | -0.010786 | -4.95 | 0.21778853 | 0.21863732 | 0.20546023 | 0 |
1720050600 | 0.21794955 | -0.006525 | -2.91 | 0.22469792 | 0.22513228 | 0.2148466 | 0 |
1719964200 | 0.2244741 | -0.002877 | -1.27 | 0.2276075 | 0.22878685 | 0.22348095 | 0 |
1719877800 | 0.22735113 | 0.00028678 | 0.13 | 0.22014233 | 0.23092783 | 0.21922958 | 0 |
1719791400 | 0.22706435 | 0.0068077 | 3.09 | 0.22042592 | 0.22776761 | 0.21954409 | 0 |
1719705000 | 0.22025665 | 0.00186238 | 0.85 | 0.21832915 | 0.22122735 | 0.21827162 | 0 |
1719618600 | 0.21839427 | -0.004408 | -1.98 | 0.22303084 | 0.22494774 | 0.21698765 | 0 |
1719532200 | 0.2228018 | 0.00277737 | 1.26 | 0.22014233 | 0.22542322 | 0.21922958 | 0 |
1719445800 | 0.22002443 | -0.003535 | -1.58 | 0.2406791 | 0.24082958 | 0.21968534 | 0 |
1719359400 | 0.22355936 | 0.0052427 | 2.40 | 0.21815057 | 0.22588028 | 0.21804443 | 0 |
1719273000 | 0.21831666 | -0.010949 | -4.78 | 0.22863467 | 0.22916428 | 0.21201384 | 0 |
1719186600 | 0.2292656 | -0.003259 | -1.40 | 0.23256693 | 0.2334463 | 0.22896956 | 0 |
1719100200 | 0.23252469 | 0.00065859 | 0.28 | 0.23220366 | 0.23342027 | 0.23137324 | 0 |
1719013800 | 0.2318661 | -0.003001 | -1.28 | 0.23487121 | 0.23525786 | 0.22939838 | 0 |
1718927400 | 0.23486672 | 0.00012475 | 0.05 | 0.23518162 | 0.2405192 | 0.23358053 | 0 |
1718841000 | 0.23474197 | -0.000696 | -0.30 | 0.23580231 | 0.23783244 | 0.23422956 | 0 |
1718754600 | 0.23543792 | -0.005004 | -2.08 | 0.2406791 | 0.24082958 | 0.23178946 | 0 |
1718668200 | 0.24044231 | -0.000791 | -0.33 | 0.23889983 | 0.24348941 | 0.23579858 | 0 |
1718581800 | 0.2412335 | 0.00165836 | 0.69 | 0.23955867 | 0.24220131 | 0.23892057 | 0 |
1718495400 | 0.23957514 | 0.00056964 | 0.24 | 0.23889983 | 0.24036076 | 0.23830032 | 0 |
1718409000 | 0.2390055 | -0.002781 | -1.15 | 0.24198052 | 0.24369868 | 0.23537236 | 0 |
1718322600 | 0.2417866 | -0.005223 | -2.11 | 0.2470608 | 0.24751963 | 0.23974174 | 0 |
1718236200 | 0.24700997 | 0.00309582 | 1.27 | 0.24372381 | 0.25336361 | 0.24220185 | 0 |
1718149800 | 0.24391415 | -0.007576 | -3.01 | 0.25171887 | 0.25171887 | 0.23951067 | 0 |
1718063400 | 0.25149055 | -0.00066 | -0.26 | 0.25613871 | 0.26035695 | 0.25048944 | 0 |
1717977000 | 0.25215023 | 0.00118175 | 0.47 | 0.25081977 | 0.25282394 | 0.25037038 | 0 |
1717890600 | 0.25096848 | -2.6E-5 | -0.01 | 0.25080934 | 0.25165548 | 0.25052962 | 0 |
1717804200 | 0.25099494 | -0.005223 | -2.04 | 0.25613871 | 0.26035695 | 0.24804964 | 0 |
1717717800 | 0.25621798 | -0.001163 | -0.45 | 0.25758254 | 0.25933365 | 0.25412465 | 0 |
1717631400 | 0.25738069 | 0.00194311 | 0.76 | 0.24513738 | 0.25975386 | 0.24465393 | 0 |
1717545000 | 0.25543758 | 0.00642115 | 2.58 | 0.24907026 | 0.25713935 | 0.24817272 | 0 |
1717458600 | 0.24901643 | 0.00359397 | 1.46 | 0.24513738 | 0.25435358 | 0.24465393 | 0 |
1717372200 | 0.24542246 | 0.00036504 | 0.15 | 0.24513872 | 0.2476043 | 0.24386513 | 0 |
1717285800 | 0.24505742 | 0.00083499 | 0.34 | 0.24435101 | 0.24548059 | 0.24397999 | 0 |
1717199400 | 0.24422243 | -0.003193 | -1.29 | 0.2474713 | 0.24962824 | 0.24118612 | 0 |
1717113000 | 0.24741563 | 0.00268459 | 1.10 | 0.24465187 | 0.25169512 | 0.2429429 | 0 |
1717026600 | 0.24473104 | -0.002757 | -1.11 | 0.24727648 | 0.24920861 | 0.24289986 | 0 |
1716940200 | 0.24748854 | -0.003493 | -1.39 | 0.25120334 | 0.25155307 | 0.24338244 | 0 |
1716853800 | 0.25098184 | 0.00304471 | 1.23 | 0.23986163 | 0.25553789 | 0.23781162 | 0 |
1716767400 | 0.24793713 | -0.002688 | -1.07 | 0.25074006 | 0.25147314 | 0.24701689 | 0 |
1716681000 | 0.25062479 | 0.00239274 | 0.96 | 0.24808113 | 0.25176292 | 0.24801651 | 0 |
1716594600 | 0.24823205 | 0.00252799 | 1.03 | 0.24588697 | 0.250499 | 0.24125732 | 0 |