SushiToken Historical Data - SUSHIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SushiToken	SUSHIUSDT	LBank	141,507,314	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.024	-3.17%	0.734	0.733	0.734

Open	High	Low	Prev. Close	52 Week Range
0.757	0.761	0.726	0.758	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	11:53:16	19.40	0.734	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,095.20	13,630.96	SUSHI			SUSHIBTC

SUSHIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUSHIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.758	0.015	2.02%	0.743	0.758	0.707	20,017.00
Jul 20 2024	0.743	-0.003	-0.40%	0.747	0.754	0.738	20,412.00
Jul 19 2024	0.746	0.023	3.18%	0.713	0.747	0.697	31,211.00
Jul 18 2024	0.723	0.00	0.00%	0.723	0.723	0.723	0.00
Jul 17 2024	0.723	-0.011	-1.50%	0.736	0.753	0.718	28,154.00
Jul 16 2024	0.734	-0.019	-2.52%	0.754	0.762	0.712	37,187.00
Jul 15 2024	0.753	0.026	3.58%	0.728	0.753	0.713	25,519.00
Jul 14 2024	0.727	0.042	6.13%	0.685	0.735	0.684	34,022.00
Jul 13 2024	0.685	-0.003	-0.44%	0.694	0.700	0.674	33,793.00
Jul 12 2024	0.688	0.014	2.08%	0.676	0.695	0.668	15,955.00
Jul 11 2024	0.674	-0.020	-2.88%	0.695	0.717	0.671	26,355.00
Jul 10 2024	0.694	0.002	0.29%	0.693	0.704	0.678	28,267.00
Jul 09 2024	0.692	0.030	4.53%	0.658	0.694	0.655	40,019.00
Jul 08 2024	0.662	0.024	3.76%	0.640	0.682	0.612	41,458.00
Jul 07 2024	0.638	-0.058	-8.33%	0.695	0.695	0.636	34,454.00
Jul 06 2024	0.696	0.043	6.58%	0.649	0.703	0.641	23,388.00
Jul 05 2024	0.653	-0.009	-1.36%	0.643	0.661	0.580	39,751.00
Jul 04 2024	0.662	-0.137	-17.15%	0.799	0.805	0.651	14,272.00
Jul 03 2024	0.799	-0.038	-4.54%	0.839	0.844	0.790	31,276.00
Jul 02 2024	0.837	0.009	1.09%	0.828	0.855	0.821	17,273.00
Jul 01 2024	0.828	-0.010	-1.19%	0.837	0.857	0.822	24,268.00
Jun 30 2024	0.838	0.011	1.33%	0.802	0.840	0.800	19,538.00
Jun 29 2024	0.827	0.00	0.00%	0.827	0.827	0.827	0.00
Jun 28 2024	0.827	-0.025	-2.93%	0.852	0.865	0.827	21,402.00
Jun 27 2024	0.852	0.024	2.90%	0.825	0.853	0.814	18,171.00
Jun 26 2024	0.828	-0.013	-1.55%	0.841	0.850	0.815	22,805.00
Jun 25 2024	0.841	0.023	2.81%	0.816	0.848	0.810	16,955.00
Jun 24 2024	0.818	0.032	4.07%	0.787	0.821	0.762	24,926.00
Jun 23 2024	0.786	-0.020	-2.48%	0.803	0.819	0.785	10,441.00
Jun 22 2024	0.806	-0.001	-0.12%	0.808	0.816	0.793	11,064.00