Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Spell Token | SPELLUSDT | LBank | 101,438,481 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000024 | -3.01% | 0.00076 | 0.000755 | 0.000766 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000784 | 0.000793 | 0.000749 | 0.000784 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
131 | 02:19:05 | 5,654.01 | 0.00076 | UST |
SPELLUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPELLUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.000784 | -0.000016 | -2.00% | 0.000801 | 0.000806 | 0.000777 | 18,469,960.00 |
May 11 2024 | 0.0008 | -0.00000700 | -0.87% | 0.000805 | 0.000818 | 0.000799 | 30,834,957.00 |
May 10 2024 | 0.000807 | -0.000039 | -4.61% | 0.000847 | 0.000864 | 0.0008 | 33,916,745.00 |
May 09 2024 | 0.000846 | 0.000018 | 2.17% | 0.000824 | 0.000852 | 0.000801 | 33,308,375.00 |
May 08 2024 | 0.000828 | -0.000014 | -1.66% | 0.000841 | 0.000847 | 0.000799 | 36,517,076.00 |
May 07 2024 | 0.000842 | -0.00000500 | -0.59% | 0.000853 | 0.000872 | 0.000829 | 48,194,889.00 |
May 06 2024 | 0.000846 | -0.000032 | -3.64% | 0.00087 | 0.000906 | 0.00084 | 37,036,507.00 |
May 05 2024 | 0.000878 | 0.00000600 | 0.69% | 0.000874 | 0.000882 | 0.000847 | 33,644,396.00 |
May 04 2024 | 0.000872 | 0.00000090 | 0.10% | 0.00087 | 0.000888 | 0.000853 | 58,200,898.00 |
May 03 2024 | 0.000871 | 0.000038 | 4.56% | 0.00083 | 0.000877 | 0.000812 | 45,452,333.00 |
May 02 2024 | 0.000833 | 0.000014 | 1.71% | 0.000815 | 0.00084 | 0.000788 | 60,658,192.00 |
May 01 2024 | 0.000819 | 0.00000500 | 0.61% | 0.000816 | 0.000839 | 0.000753 | 57,046,365.00 |
Apr 30 2024 | 0.000814 | -0.000046 | -5.35% | 0.00086 | 0.000872 | 0.000656 | 47,979,938.00 |
Apr 29 2024 | 0.00086 | -0.000024 | -2.72% | 0.00088 | 0.00091 | 0.00083 | 35,794,314.00 |
Apr 28 2024 | 0.000883 | -0.000018 | -2.00% | 0.000897 | 0.000927 | 0.000876 | 28,672,675.00 |
Apr 27 2024 | 0.000902 | -0.00000600 | -0.66% | 0.000909 | 0.000926 | 0.000868 | 34,584,331.00 |
Apr 26 2024 | 0.000908 | -0.000034 | -3.61% | 0.000933 | 0.000946 | 0.000891 | 52,838,334.00 |
Apr 25 2024 | 0.000942 | 0.000032 | 3.52% | 0.000902 | 0.001 | 0.000877 | 46,646,366.00 |
Apr 24 2024 | 0.00091 | -0.000039 | -4.11% | 0.000955 | 0.001045 | 0.000895 | 42,476,080.00 |
Apr 23 2024 | 0.000949 | -0.00000300 | -0.32% | 0.000957 | 0.000973 | 0.000918 | 35,894,523.00 |
Apr 22 2024 | 0.000952 | 0.00001 | 1.06% | 0.00094 | 0.000977 | 0.00093 | 32,347,471.00 |
Apr 21 2024 | 0.000942 | -0.000011 | -1.15% | 0.00095 | 0.000975 | 0.000919 | 33,581,832.00 |
Apr 20 2024 | 0.000953 | 0.000078 | 8.92% | 0.000871 | 0.000968 | 0.000854 | 48,061,010.00 |
Apr 19 2024 | 0.000874 | 0.000026 | 3.06% | 0.000846 | 0.000897 | 0.000776 | 70,224,290.00 |
Apr 18 2024 | 0.000848 | 0.00002 | 2.41% | 0.000822 | 0.000858 | 0.000799 | 77,622,746.00 |
Apr 17 2024 | 0.000828 | -0.00000800 | -0.96% | 0.000839 | 0.000853 | 0.000789 | 79,083,209.00 |
Apr 16 2024 | 0.000836 | 0.000014 | 1.70% | 0.000816 | 0.000854 | 0.000786 | 84,306,060.00 |
Apr 15 2024 | 0.000822 | -0.000046 | -5.30% | 0.00087 | 0.000917 | 0.00078 | 110,623,514.00 |
Apr 14 2024 | 0.000867 | 0.00007 | 8.78% | 0.000793 | 0.000886 | 0.000755 | 116,651,482.00 |
Apr 13 2024 | 0.000797 | -0.000147 | -15.57% | 0.000939 | 0.000961 | 0.000686 | 101,252,777.00 |