SafePal Token Historical Data - SFPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SafePal Token	SFPUSDT	LBank	378,214,902	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0023	-0.28%	0.8206	0.8204	0.8209

Open	High	Low	Prev. Close	52 Week Range
0.824	0.8368	0.8154	0.8229	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	10:14:36	42.99	0.8206	UST

Price x Volume	Volume	Base Symbol	Related Pairs
63,056.05	76,503.65	SFP			SFPBTC

SFPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SFPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.8229	-0.0013	-0.16%	0.8252	0.8281	0.799	88,976.00
Jul 20 2024	0.8242	0.011	1.35%	0.8136	0.8297	0.807	114,481.00
Jul 19 2024	0.8132	0.0182	2.29%	0.808	0.8167	0.7899	238,160.00
Jul 18 2024	0.795	0.00	0.00%	0.795	0.795	0.795	0.00
Jul 17 2024	0.795	-0.0102	-1.27%	0.8052	0.816	0.787	165,419.00
Jul 16 2024	0.8052	0.0111	1.40%	0.7965	0.8093	0.7739	283,720.00
Jul 15 2024	0.7941	0.0185	2.39%	0.7787	0.7969	0.7757	187,270.00
Jul 14 2024	0.7756	0.0061	0.79%	0.7695	0.7816	0.7634	173,706.00
Jul 13 2024	0.7695	0.0049	0.64%	0.7667	0.7744	0.7569	148,345.00
Jul 12 2024	0.7646	-0.0204	-2.60%	0.7838	0.7922	0.7578	74,063.00
Jul 11 2024	0.785	-0.0004	-0.05%	0.7832	0.8004	0.7665	159,528.00
Jul 10 2024	0.7854	-0.0335	-4.09%	0.8185	0.819	0.7829	147,204.00
Jul 09 2024	0.8189	-0.0023	-0.28%	0.822	0.8533	0.8014	211,959.00
Jul 08 2024	0.8212	0.0442	5.69%	0.775	0.8287	0.7569	278,691.00
Jul 07 2024	0.777	-0.0556	-6.68%	0.8282	0.8392	0.775	140,464.00
Jul 06 2024	0.8326	-0.0068	-0.81%	0.8373	0.858	0.8086	111,944.00
Jul 05 2024	0.8394	0.072	9.38%	0.7579	0.8531	0.7335	297,709.00
Jul 04 2024	0.7674	-0.0365	-4.54%	0.803	0.8072	0.7568	92,817.00
Jul 03 2024	0.8039	-0.0297	-3.56%	0.8332	0.8364	0.7962	201,027.00
Jul 02 2024	0.8336	-0.0011	-0.13%	0.8343	0.8402	0.8161	100,364.00
Jul 01 2024	0.8347	0.0009	0.11%	0.8396	0.8612	0.819	125,387.00
Jun 30 2024	0.8338	0.0072	0.87%	0.8229	0.8378	0.8055	83,784.00
Jun 29 2024	0.8266	0.00	0.00%	0.8266	0.8266	0.8266	0.00
Jun 28 2024	0.8266	-0.005	-0.60%	0.8288	0.8551	0.8235	153,128.00
Jun 27 2024	0.8316	0.0292	3.64%	0.8028	0.8319	0.8005	95,354.00
Jun 26 2024	0.8024	0.0415	5.45%	0.760	0.804	0.7558	146,198.00
Jun 25 2024	0.7609	0.003	0.40%	0.7584	0.7615	0.7441	150,554.00
Jun 24 2024	0.7579	0.0252	3.44%	0.7331	0.7583	0.7266	200,973.00
Jun 23 2024	0.7327	0.0053	0.73%	0.7271	0.7455	0.7266	48,435.00
Jun 22 2024	0.7274	-0.0037	-0.51%	0.730	0.7372	0.7266	49,163.00