SafePal Token Historical Data - SFPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SafePal Token	SFPUSDT	LBank	361,359,089	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0037	0.47%	0.7848	0.784	0.785

Open	High	Low	Prev. Close	52 Week Range
0.7798	0.7855	0.7786	0.7811	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
1	21:31:41	46.54	0.7848	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,302.45	8,052.81	SFP			SFPBTC

SFPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SFPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.7811	-0.0003	-0.04%	0.7835	0.7921	0.7723	116,346.00
May 06 2024	0.7814	-0.0166	-2.08%	0.7977	0.8131	0.7779	86,221.00
May 05 2024	0.798	-0.0321	-3.87%	0.8302	0.8308	0.7935	71,045.00
May 04 2024	0.8301	-0.0032	-0.38%	0.8333	0.8481	0.8244	145,116.00
May 03 2024	0.8333	-0.0022	-0.26%	0.8408	0.8509	0.8228	98,162.00
May 02 2024	0.8355	-0.0029	-0.35%	0.8391	0.8706	0.8235	128,843.00
May 01 2024	0.8384	0.0263	3.24%	0.8123	0.8385	0.7649	121,131.00
Apr 30 2024	0.8121	0.0135	1.69%	0.797	0.8151	0.7706	106,483.00
Apr 29 2024	0.7986	0.0199	2.56%	0.7784	0.8049	0.7656	83,795.00
Apr 28 2024	0.7787	0.0008	0.10%	0.7776	0.7937	0.7758	64,498.00
Apr 27 2024	0.7779	-0.0413	-5.04%	0.8194	0.8208	0.7757	72,092.00
Apr 26 2024	0.8192	-0.0155	-1.86%	0.8374	0.8399	0.8184	128,516.00
Apr 25 2024	0.8347	0.0004	0.05%	0.8342	0.8424	0.812	98,846.00
Apr 24 2024	0.8343	0.00	0.00%	0.8343	0.8523	0.8226	88,889.00
Apr 23 2024	0.8343	0.0224	2.76%	0.8129	0.8381	0.7957	80,686.00
Apr 22 2024	0.8119	0.0267	3.40%	0.7835	0.8142	0.7826	71,718.00
Apr 21 2024	0.7852	-0.052	-6.21%	0.8373	0.8415	0.7835	71,387.00
Apr 20 2024	0.8372	0.0131	1.59%	0.820	0.8643	0.8126	105,089.00
Apr 19 2024	0.8241	0.006	0.73%	0.8245	0.8373	0.7889	132,353.00
Apr 18 2024	0.8181	0.0522	6.82%	0.767	0.8411	0.7669	148,844.00
Apr 17 2024	0.7659	0.0114	1.51%	0.7561	0.8441	0.7559	144,396.00
Apr 16 2024	0.7545	-0.034	-4.31%	0.7834	0.8142	0.7109	171,804.00
Apr 15 2024	0.7885	-0.0223	-2.75%	0.8105	0.8936	0.7874	207,020.00
Apr 14 2024	0.8108	0.0611	8.15%	0.7475	0.8614	0.7302	215,188.00
Apr 13 2024	0.7497	-0.1197	-13.77%	0.8621	0.8785	0.6819	188,942.00
Apr 12 2024	0.8694	0.0001	0.01%	0.8712	0.8967	0.7839	139,418.00
Apr 11 2024	0.8693	-0.0124	-1.41%	0.8822	0.9063	0.8634	164,785.00
Apr 10 2024	0.8817	0.0055	0.63%	0.8727	0.9205	0.8602	208,432.00
Apr 09 2024	0.8762	0.001	0.11%	0.869	0.8837	0.8545	167,127.00
Apr 08 2024	0.8752	0.1299	17.43%	0.7456	0.9839	0.7439	102,538.00
Apr 07 2024	0.7453	0.022	3.04%	0.7229	0.7455	0.7202	119,087.00
Apr 06 2024	0.7233	0.0027	0.37%	0.7194	0.7428	0.712	139,764.00