Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sandbox | SANDUSDT | LBank | 754,115,659 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0108 | -3.11% | 0.3369 | 0.3369 | 0.3374 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3476 | 0.3498 | 0.3324 | 0.3477 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 10:14:54 | 2.36 | 0.3369 | UST |
SANDUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 21 2024 | 0.3477 | 0.0021 | 0.61% | 0.3456 | 0.3495 | 0.3325 | 120,441.00 |
Jul 20 2024 | 0.3456 | 0.0046 | 1.35% | 0.3416 | 0.3499 | 0.3384 | 169,871.00 |
Jul 19 2024 | 0.341 | 0.0071 | 2.13% | 0.3227 | 0.3446 | 0.3156 | 352,709.00 |
Jul 18 2024 | 0.3339 | 0.00 | 0.00% | 0.3339 | 0.3339 | 0.3339 | 0.00 |
Jul 17 2024 | 0.3339 | -0.0018 | -0.54% | 0.3363 | 0.345 | 0.3327 | 230,660.00 |
Jul 16 2024 | 0.3357 | -0.0055 | -1.61% | 0.3403 | 0.3441 | 0.3242 | 409,821.00 |
Jul 15 2024 | 0.3412 | 0.019 | 5.90% | 0.3237 | 0.342 | 0.3226 | 276,513.00 |
Jul 14 2024 | 0.3222 | 0.0055 | 1.74% | 0.3171 | 0.3265 | 0.3117 | 258,903.00 |
Jul 13 2024 | 0.3167 | 0.0072 | 2.33% | 0.3117 | 0.3188 | 0.3079 | 220,031.00 |
Jul 12 2024 | 0.3095 | 0.0102 | 3.41% | 0.299 | 0.3114 | 0.2954 | 111,500.00 |
Jul 11 2024 | 0.2993 | -0.0019 | -0.63% | 0.3014 | 0.3103 | 0.2966 | 264,952.00 |
Jul 10 2024 | 0.3012 | 0.0049 | 1.65% | 0.2972 | 0.3036 | 0.2934 | 240,528.00 |
Jul 09 2024 | 0.2963 | 0.0048 | 1.65% | 0.290 | 0.2988 | 0.2885 | 358,112.00 |
Jul 08 2024 | 0.2915 | 0.0075 | 2.64% | 0.2841 | 0.3036 | 0.2706 | 461,660.00 |
Jul 07 2024 | 0.284 | -0.0194 | -6.39% | 0.3036 | 0.3036 | 0.2826 | 252,980.00 |
Jul 06 2024 | 0.3034 | 0.0233 | 8.32% | 0.2807 | 0.3067 | 0.2784 | 202,218.00 |
Jul 05 2024 | 0.2801 | -0.0092 | -3.18% | 0.2811 | 0.285 | 0.2473 | 558,742.00 |
Jul 04 2024 | 0.2893 | -0.0245 | -7.81% | 0.314 | 0.3179 | 0.2887 | 136,812.00 |
Jul 03 2024 | 0.3138 | -0.0159 | -4.82% | 0.3299 | 0.3325 | 0.3119 | 315,156.00 |
Jul 02 2024 | 0.3297 | 0.002 | 0.61% | 0.3268 | 0.3367 | 0.3233 | 163,424.00 |
Jul 01 2024 | 0.3277 | 0.0004 | 0.12% | 0.3305 | 0.338 | 0.3244 | 196,753.00 |
Jun 30 2024 | 0.3273 | -0.009 | -2.68% | 0.3263 | 0.3322 | 0.3218 | 134,726.00 |
Jun 29 2024 | 0.3363 | 0.00 | 0.00% | 0.3363 | 0.3363 | 0.3363 | 0.00 |
Jun 28 2024 | 0.3363 | -0.0043 | -1.26% | 0.3402 | 0.3452 | 0.334 | 242,803.00 |
Jun 27 2024 | 0.3406 | 0.007 | 2.10% | 0.3339 | 0.3428 | 0.3277 | 143,927.00 |
Jun 26 2024 | 0.3336 | -0.0058 | -1.71% | 0.338 | 0.3408 | 0.329 | 205,341.00 |
Jun 25 2024 | 0.3394 | 0.0116 | 3.54% | 0.3278 | 0.3405 | 0.3259 | 215,990.00 |
Jun 24 2024 | 0.3278 | 0.0069 | 2.15% | 0.322 | 0.3291 | 0.3115 | 299,523.00 |
Jun 23 2024 | 0.3209 | -0.0117 | -3.52% | 0.3323 | 0.3361 | 0.3194 | 67,036.00 |
Jun 22 2024 | 0.3326 | 0.0009 | 0.27% | 0.3312 | 0.3353 | 0.3259 | 67,768.00 |