Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ravencoin | RVNUSDT | LBank | 364,919,092 | KAWPOW |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00021 | 0.65% | 0.03247 | 0.03248 | 0.03251 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03226 | 0.03258 | 0.0322 | 0.03226 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 22:11:39 | 445.40 | 0.03247 | UST |
RVNUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RVNUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.03226 | -0.00044 | -1.35% | 0.03268 | 0.03297 | 0.03125 | 1,852,281.00 |
Apr 26 2024 | 0.0327 | -0.00142 | -4.16% | 0.03423 | 0.03433 | 0.03237 | 3,355,979.00 |
Apr 25 2024 | 0.03412 | 0.00148 | 4.53% | 0.03299 | 0.03545 | 0.03162 | 2,669,845.00 |
Apr 24 2024 | 0.03264 | -0.00027 | -0.82% | 0.03308 | 0.03632 | 0.03244 | 2,410,385.00 |
Apr 23 2024 | 0.03291 | -0.00098 | -2.89% | 0.03386 | 0.03463 | 0.03285 | 2,151,127.00 |
Apr 22 2024 | 0.03389 | 0.00229 | 7.25% | 0.03161 | 0.03404 | 0.03137 | 1,882,621.00 |
Apr 21 2024 | 0.0316 | -0.00107 | -3.28% | 0.03242 | 0.03267 | 0.03119 | 2,011,449.00 |
Apr 20 2024 | 0.03267 | 0.00204 | 6.66% | 0.03047 | 0.03326 | 0.03034 | 3,024,841.00 |
Apr 19 2024 | 0.03063 | 0.00036 | 1.19% | 0.0302 | 0.03171 | 0.02747 | 4,190,743.00 |
Apr 18 2024 | 0.03027 | 0.0021 | 7.45% | 0.02808 | 0.03034 | 0.02744 | 4,705,320.00 |
Apr 17 2024 | 0.02817 | -0.00181 | -6.04% | 0.02979 | 0.0306 | 0.02771 | 4,879,343.00 |
Apr 16 2024 | 0.02998 | 0.00052 | 1.77% | 0.02935 | 0.03019 | 0.02815 | 5,092,044.00 |
Apr 15 2024 | 0.02946 | -0.00199 | -6.33% | 0.03125 | 0.03272 | 0.02821 | 6,932,119.00 |
Apr 14 2024 | 0.03145 | 0.002 | 6.79% | 0.02915 | 0.0319 | 0.02766 | 6,547,309.00 |
Apr 13 2024 | 0.02945 | -0.00351 | -10.65% | 0.03273 | 0.03505 | 0.02663 | 5,876,760.00 |
Apr 12 2024 | 0.03296 | -0.00707 | -17.66% | 0.04038 | 0.04113 | 0.03051 | 3,618,316.00 |
Apr 11 2024 | 0.04003 | -0.00208 | -4.94% | 0.04198 | 0.04359 | 0.03977 | 3,505,935.00 |
Apr 10 2024 | 0.04211 | 0.00095 | 2.31% | 0.04096 | 0.04259 | 0.03808 | 5,108,542.00 |
Apr 09 2024 | 0.04116 | -0.00101 | -2.40% | 0.04219 | 0.04302 | 0.04004 | 3,402,672.00 |
Apr 08 2024 | 0.04217 | 0.00208 | 5.19% | 0.03999 | 0.04394 | 0.03896 | 2,617,878.00 |
Apr 07 2024 | 0.04009 | -0.00017 | -0.42% | 0.04024 | 0.0414 | 0.03942 | 2,265,050.00 |
Apr 06 2024 | 0.04026 | 0.0004 | 1.00% | 0.03975 | 0.04092 | 0.0393 | 2,550,984.00 |
Apr 05 2024 | 0.03986 | 0.00054 | 1.37% | 0.03914 | 0.04095 | 0.03729 | 4,602,457.00 |
Apr 04 2024 | 0.03932 | -0.00022 | -0.56% | 0.03935 | 0.04259 | 0.03865 | 3,418,103.00 |
Apr 03 2024 | 0.03954 | -0.00493 | -11.09% | 0.04409 | 0.04469 | 0.03868 | 4,454,082.00 |
Apr 02 2024 | 0.04447 | -0.00372 | -7.72% | 0.04821 | 0.04912 | 0.0436 | 3,439,714.00 |
Apr 01 2024 | 0.04819 | -0.00171 | -3.43% | 0.04952 | 0.05252 | 0.04565 | 3,412,894.00 |
Mar 31 2024 | 0.0499 | -0.00774 | -13.43% | 0.05859 | 0.0606 | 0.04882 | 1,760,692.00 |
Mar 30 2024 | 0.05764 | 0.01276 | 28.43% | 0.04461 | 0.0606 | 0.04308 | 1,843,663.00 |
Mar 29 2024 | 0.04488 | 0.00937 | 26.39% | 0.03601 | 0.05314 | 0.0353 | 1,947,487.00 |
Mar 28 2024 | 0.03551 | 0.00135 | 3.95% | 0.03401 | 0.03683 | 0.03381 | 4,407,292.00 |