Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.RNDRUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 6.83 | 0.00 | 0.00% | 6.83 | 6.83 | 6.83 | 0.00 |
| Jul 28 2024 | 6.83 | 0.00 | 0.00% | 6.83 | 6.83 | 6.83 | 0.00 |
| Jul 27 2024 | 6.83 | 0.00 | 0.00% | 6.83 | 6.83 | 6.83 | 0.00 |
| Jul 26 2024 | 6.83 | 0.00 | 0.00% | 6.83 | 6.83 | 6.83 | 0.00 |
| Jul 25 2024 | 6.83 | 0.00 | 0.00% | 6.83 | 6.83 | 6.83 | 0.00 |
| Jul 24 2024 | 6.83 | 0.00 | 0.00% | 6.83 | 6.83 | 6.83 | 0.00 |
| Jul 23 2024 | 6.83 | 0.00 | 0.00% | 6.83 | 6.83 | 6.83 | 0.00 |
| Jul 22 2024 | 6.83 | -0.350 | -4.92% | 7.16 | 7.16 | 6.80 | 5,447.00 |
| Jul 21 2024 | 7.18 | 0.170 | 2.43% | 7.00 | 7.21 | 6.75 | 13,495.00 |
| Jul 20 2024 | 7.01 | 0.360 | 5.35% | 6.69 | 7.01 | 6.55 | 17,161.00 |
| Jul 19 2024 | 6.65 | -0.060 | -0.82% | 6.44 | 6.75 | 6.31 | 17,208.00 |
| Jul 18 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6.71 | 0.00 |
| Jul 17 2024 | 6.71 | 0.090 | 1.41% | 6.59 | 7.05 | 6.42 | 14,834.00 |
| Jul 16 2024 | 6.61 | -0.120 | -1.75% | 6.72 | 6.80 | 6.30 | 20,131.00 |
| Jul 15 2024 | 6.73 | 0.560 | 8.98% | 6.17 | 6.77 | 6.14 | 16,107.00 |
| Jul 14 2024 | 6.18 | 0.150 | 2.52% | 6.01 | 6.26 | 6.00 | 22,796.00 |
| Jul 13 2024 | 6.03 | -0.070 | -1.21% | 6.10 | 6.23 | 5.96 | 25,275.00 |
| Jul 12 2024 | 6.10 | 0.090 | 1.57% | 5.96 | 6.20 | 5.69 | 9,330.00 |
| Jul 11 2024 | 6.01 | -0.490 | -7.52% | 6.48 | 6.66 | 5.96 | 17,093.00 |
| Jul 10 2024 | 6.49 | 0.020 | 0.28% | 6.47 | 6.89 | 6.34 | 15,322.00 |
| Jul 09 2024 | 6.48 | 0.120 | 1.87% | 6.31 | 6.54 | 6.25 | 12,126.00 |
| Jul 08 2024 | 6.36 | 0.010 | 0.13% | 6.37 | 6.79 | 6.06 | 11,435.00 |
| Jul 07 2024 | 6.35 | -0.660 | -9.40% | 6.99 | 7.00 | 6.34 | 12,256.00 |
| Jul 06 2024 | 7.01 | 0.630 | 9.88% | 6.37 | 7.06 | 6.33 | 8,675.00 |
| Jul 05 2024 | 6.38 | -0.350 | -5.25% | 6.55 | 6.67 | 5.90 | 9,266.00 |
| Jul 04 2024 | 6.73 | -0.320 | -4.57% | 7.05 | 7.18 | 6.59 | 3,623.00 |
| Jul 03 2024 | 7.05 | -0.610 | -7.91% | 7.67 | 7.73 | 6.98 | 10,458.00 |
| Jul 02 2024 | 7.66 | 0.120 | 1.63% | 7.52 | 7.79 | 7.47 | 8,391.00 |
| Jul 01 2024 | 7.54 | -0.170 | -2.21% | 7.73 | 7.96 | 7.47 | 9,684.00 |
| Jun 30 2024 | 7.71 | 0.340 | 4.63% | 7.16 | 7.75 | 7.09 | 8,935.00 |
| Jun 29 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0.00 |
| Jun 28 2024 | 7.36 | -0.370 | -4.72% | 7.74 | 7.85 | 7.31 | 7,915.00 |
| Jun 27 2024 | 7.73 | 0.290 | 3.84% | 7.44 | 7.88 | 7.27 | 6,709.00 |
| Jun 26 2024 | 7.44 | -0.220 | -2.91% | 7.68 | 7.80 | 7.35 | 8,977.00 |
| Jun 25 2024 | 7.67 | 0.140 | 1.81% | 7.56 | 7.89 | 7.47 | 6,058.00 |
| Jun 24 2024 | 7.53 | 0.530 | 7.56% | 7.05 | 7.60 | 6.77 | 7,177.00 |
| Jun 23 2024 | 7.00 | -0.350 | -4.77% | 7.34 | 7.47 | 6.98 | 5,657.00 |
| Jun 22 2024 | 7.35 | -0.090 | -1.21% | 7.49 | 7.65 | 7.33 | 6,059.00 |
| Jun 21 2024 | 7.44 | -0.110 | -1.48% | 7.59 | 7.67 | 7.33 | 5,978.00 |
| Jun 20 2024 | 7.55 | 0.200 | 2.73% | 7.64 | 8.27 | 7.52 | 5,738.00 |
| Jun 19 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
| Jun 18 2024 | 7.35 | -0.380 | -4.85% | 7.72 | 7.73 | 6.80 | 6,056.00 |
| Jun 17 2024 | 7.73 | -0.670 | -7.92% | 8.40 | 8.44 | 7.51 | 6,072.00 |
| Jun 16 2024 | 8.39 | 0.460 | 5.77% | 7.94 | 8.49 | 7.75 | 8,179.00 |
| Jun 15 2024 | 7.94 | -0.030 | -0.39% | 7.92 | 8.18 | 7.87 | 7,572.00 |
| Jun 14 2024 | 7.97 | -0.360 | -4.30% | 8.35 | 8.43 | 7.66 | 6,363.00 |
| Jun 13 2024 | 8.32 | -0.930 | -10.04% | 9.27 | 9.29 | 8.25 | 8,223.00 |
| Jun 12 2024 | 9.25 | 1.06 | 12.92% | 8.20 | 9.45 | 8.01 | 6,332.00 |
| Jun 11 2024 | 8.19 | -0.450 | -5.23% | 8.63 | 8.67 | 8.05 | 7,986.00 |
| Jun 10 2024 | 8.65 | -0.550 | -5.97% | 9.20 | 9.33 | 8.61 | 9,184.00 |
| Jun 09 2024 | 9.20 | 0.040 | 0.46% | 9.11 | 9.25 | 8.93 | 6,227.00 |
| Jun 08 2024 | 9.15 | -0.430 | -4.49% | 9.52 | 9.72 | 9.02 | 6,249.00 |
| Jun 07 2024 | 9.58 | -0.810 | -7.82% | 10.37 | 10.48 | 8.74 | 7,885.00 |
| Jun 06 2024 | 10.40 | -0.330 | -3.08% | 10.71 | 10.86 | 10.34 | 6,691.00 |
| Jun 05 2024 | 10.73 | 0.390 | 3.79% | 10.37 | 10.78 | 10.33 | 6,546.00 |
| Jun 04 2024 | 10.33 | 0.320 | 3.24% | 10.01 | 10.44 | 9.97 | 6,106.00 |
| Jun 03 2024 | 10.01 | 0.080 | 0.79% | 9.93 | 10.13 | 9.81 | 7,423.00 |
| Jun 02 2024 | 9.93 | -0.110 | -1.08% | 10.04 | 10.11 | 9.77 | 6,569.00 |
| Jun 01 2024 | 10.04 | -0.100 | -0.97% | 10.14 | 10.15 | 9.98 | 6,536.00 |
| May 31 2024 | 10.14 | 0.120 | 1.15% | 10.01 | 10.27 | 9.83 | 9,162.00 |
| May 30 2024 | 10.02 | -0.270 | -2.63% | 10.31 | 10.58 | 9.99 | 6,130.00 |
| May 29 2024 | 10.29 | 0.070 | 0.64% | 10.23 | 10.60 | 10.13 | 6,041.00 |
| May 28 2024 | 10.23 | 0.070 | 0.71% | 10.18 | 10.25 | 9.89 | 5,994.00 |
| May 27 2024 | 10.16 | 0.170 | 1.69% | 9.99 | 10.36 | 9.97 | 6,555.00 |
| May 26 2024 | 9.99 | -0.080 | -0.77% | 10.07 | 10.17 | 9.87 | 6,424.00 |
| May 25 2024 | 10.07 | -0.050 | -0.47% | 10.10 | 10.43 | 10.04 | 6,385.00 |
| May 24 2024 | 10.11 | -0.120 | -1.19% | 10.25 | 10.31 | 9.86 | 5,764.00 |
| May 23 2024 | 10.24 | -0.410 | -3.82% | 10.63 | 10.73 | 9.87 | 6,036.00 |
| May 22 2024 | 10.64 | -0.590 | -5.21% | 11.22 | 11.84 | 10.63 | 6,241.00 |
| May 21 2024 | 11.23 | 0.340 | 3.10% | 10.84 | 11.26 | 10.74 | 8,629.00 |
| May 20 2024 | 10.89 | 0.850 | 8.50% | 10.06 | 10.92 | 9.87 | 9,518.00 |
| May 19 2024 | 10.04 | -0.300 | -2.92% | 10.32 | 10.62 | 10.02 | 6,373.00 |
| May 18 2024 | 10.34 | 0.270 | 2.63% | 10.07 | 10.36 | 9.85 | 6,141.00 |
| May 17 2024 | 10.07 | -0.010 | -0.07% | 10.03 | 10.34 | 9.92 | 9,688.00 |
| May 16 2024 | 10.08 | -0.560 | -5.25% | 10.65 | 10.73 | 9.85 | 6,276.00 |
| May 15 2024 | 10.64 | 0.590 | 5.90% | 10.09 | 11.13 | 9.79 | 6,749.00 |
| May 14 2024 | 10.05 | -1.21 | -10.71% | 11.24 | 11.38 | 9.83 | 6,791.00 |
| May 13 2024 | 11.25 | 0.430 | 3.97% | 10.86 | 11.47 | 10.32 | 6,974.00 |
| May 12 2024 | 10.82 | -0.140 | -1.24% | 10.96 | 11.10 | 10.76 | 6,415.00 |
| May 11 2024 | 10.96 | 0.00 | -0.02% | 10.99 | 11.25 | 10.63 | 6,744.00 |
| May 10 2024 | 10.96 | 0.110 | 1.04% | 10.83 | 11.58 | 10.82 | 7,585.00 |
| May 09 2024 | 10.85 | 0.960 | 9.66% | 9.94 | 11.23 | 9.94 | 6,938.00 |
| May 08 2024 | 9.89 | -0.480 | -4.61% | 10.37 | 10.55 | 9.42 | 5,713.00 |
| May 07 2024 | 10.37 | 0.420 | 4.24% | 9.99 | 10.84 | 9.99 | 5,584.00 |
| May 06 2024 | 9.95 | -0.020 | -0.22% | 9.91 | 10.14 | 9.64 | 5,675.00 |
| May 05 2024 | 9.97 | 1.02 | 11.39% | 8.96 | 10.00 | 8.78 | 5,710.00 |
| May 04 2024 | 8.95 | 0.700 | 8.43% | 8.25 | 9.04 | 8.23 | 8,468.00 |
| May 03 2024 | 8.25 | 0.420 | 5.32% | 7.84 | 8.36 | 7.63 | 5,263.00 |
| May 02 2024 | 7.84 | 0.140 | 1.86% | 7.66 | 7.93 | 7.31 | 5,399.00 |
| May 01 2024 | 7.69 | 0.350 | 4.77% | 7.33 | 7.83 | 6.91 | 5,154.00 |
