ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RNDRUSDT Render Token

7.96
-0.009 (-0.11%)
21:23:01 - Realtime Data

RNDRUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 7.97 -0.360 -4.30% 8.35 8.43 7.66 6,363.00
Jun 13 2024 8.32 -0.930 -10.04% 9.27 9.29 8.25 8,223.00
Jun 12 2024 9.25 1.06 12.92% 8.20 9.45 8.01 6,332.00
Jun 11 2024 8.19 -0.450 -5.23% 8.63 8.67 8.05 7,986.00
Jun 10 2024 8.65 -0.550 -5.97% 9.20 9.33 8.61 9,184.00
Jun 09 2024 9.20 0.040 0.46% 9.11 9.25 8.93 6,227.00
Jun 08 2024 9.15 -0.430 -4.49% 9.52 9.72 9.02 6,249.00
Jun 07 2024 9.58 -0.810 -7.82% 10.37 10.48 8.74 7,885.00
Jun 06 2024 10.40 -0.330 -3.08% 10.71 10.86 10.34 6,691.00
Jun 05 2024 10.73 0.390 3.79% 10.37 10.78 10.33 6,546.00
Jun 04 2024 10.33 0.320 3.24% 10.01 10.44 9.97 6,106.00
Jun 03 2024 10.01 0.080 0.79% 9.93 10.13 9.81 7,423.00
Jun 02 2024 9.93 -0.110 -1.08% 10.04 10.11 9.77 6,569.00
Jun 01 2024 10.04 -0.100 -0.97% 10.14 10.15 9.98 6,536.00
May 31 2024 10.14 0.120 1.15% 10.01 10.27 9.83 9,162.00
May 30 2024 10.02 -0.270 -2.63% 10.31 10.58 9.99 6,130.00
May 29 2024 10.29 0.070 0.64% 10.23 10.60 10.13 6,041.00
May 28 2024 10.23 0.070 0.71% 10.18 10.25 9.89 5,994.00
May 27 2024 10.16 0.170 1.69% 9.99 10.36 9.97 6,555.00
May 26 2024 9.99 -0.080 -0.77% 10.07 10.17 9.87 6,424.00
May 25 2024 10.07 -0.050 -0.47% 10.10 10.43 10.04 6,385.00
May 24 2024 10.11 -0.120 -1.19% 10.25 10.31 9.86 5,764.00
May 23 2024 10.24 -0.410 -3.82% 10.63 10.73 9.87 6,036.00
May 22 2024 10.64 -0.590 -5.21% 11.22 11.84 10.63 6,241.00
May 21 2024 11.23 0.340 3.10% 10.84 11.26 10.74 8,629.00
May 20 2024 10.89 0.850 8.50% 10.06 10.92 9.87 9,518.00
May 19 2024 10.04 -0.300 -2.92% 10.32 10.62 10.02 6,373.00
May 18 2024 10.34 0.270 2.63% 10.07 10.36 9.85 6,141.00
May 17 2024 10.07 -0.010 -0.07% 10.03 10.34 9.92 9,688.00
May 16 2024 10.08 -0.560 -5.25% 10.65 10.73 9.85 6,276.00
May 15 2024 10.64 0.590 5.90% 10.09 11.13 9.79 6,749.00
May 14 2024 10.05 -1.21 -10.71% 11.24 11.38 9.83 6,791.00
May 13 2024 11.25 0.430 3.97% 10.86 11.47 10.32 6,974.00
May 12 2024 10.82 -0.140 -1.24% 10.96 11.10 10.76 6,415.00
May 11 2024 10.96 0.00 -0.02% 10.99 11.25 10.63 6,744.00
May 10 2024 10.96 0.110 1.04% 10.83 11.58 10.82 7,585.00
May 09 2024 10.85 0.960 9.66% 9.94 11.23 9.94 6,938.00
May 08 2024 9.89 -0.480 -4.61% 10.37 10.55 9.42 5,713.00
May 07 2024 10.37 0.420 4.24% 9.99 10.84 9.99 5,584.00
May 06 2024 9.95 -0.020 -0.22% 9.91 10.14 9.64 5,675.00
May 05 2024 9.97 1.02 11.39% 8.96 10.00 8.78 5,710.00
May 04 2024 8.95 0.700 8.43% 8.25 9.04 8.23 8,468.00
May 03 2024 8.25 0.420 5.32% 7.84 8.36 7.63 5,263.00
May 02 2024 7.84 0.140 1.86% 7.66 7.93 7.31 5,399.00
May 01 2024 7.69 0.350 4.77% 7.33 7.83 6.91 5,154.00
Apr 30 2024 7.34 -0.550 -6.94% 7.86 8.00 7.02 7,610.00
Apr 29 2024 7.89 -0.050 -0.68% 7.98 8.08 7.60 7,792.00
Apr 28 2024 7.95 -0.140 -1.78% 8.06 8.43 7.93 5,800.00
Apr 27 2024 8.09 -0.040 -0.53% 8.13 8.21 7.75 6,424.00
Apr 26 2024 8.13 -0.490 -5.65% 8.62 8.64 8.08 11,050.00
Apr 25 2024 8.62 0.160 1.90% 8.48 8.81 8.28 8,985.00
Apr 24 2024 8.46 -0.480 -5.38% 9.00 9.35 8.37 7,496.00
Apr 23 2024 8.94 -0.330 -3.60% 9.27 9.66 8.93 6,561.00
Apr 22 2024 9.27 0.220 2.46% 9.12 9.44 8.95 5,453.00
Apr 21 2024 9.05 0.090 1.04% 8.91 9.23 8.76 5,648.00
Apr 20 2024 8.96 1.02 12.81% 7.90 8.99 7.80 9,731.00
Apr 19 2024 7.94 0.050 0.61% 7.87 8.27 7.18 12,013.00
Apr 18 2024 7.89 0.240 3.12% 7.64 8.09 7.47 13,741.00
Apr 17 2024 7.65 -0.630 -7.62% 8.21 8.31 7.50 13,913.00
Apr 16 2024 8.28 0.00 -0.04% 8.26 8.60 7.78 13,419.00
Apr 15 2024 8.29 -0.670 -7.46% 8.87 9.47 8.02 17,179.00
Apr 14 2024 8.96 1.49 19.91% 7.46 9.00 7.14 18,322.00
Apr 13 2024 7.47 -0.740 -8.98% 8.17 8.32 6.34 19,260.00
Apr 12 2024 8.21 -0.780 -8.63% 9.02 9.21 7.07 13,732.00
Apr 11 2024 8.98 -0.250 -2.66% 9.18 9.42 8.80 14,078.00
Apr 10 2024 9.23 -0.190 -2.01% 9.39 9.47 8.86 19,883.00
Apr 09 2024 9.41 -0.900 -8.72% 10.34 10.54 9.34 12,810.00
Apr 08 2024 10.31 0.550 5.59% 9.75 10.40 9.51 9,589.00
Apr 07 2024 9.77 0.230 2.47% 9.54 9.86 9.50 8,366.00
Apr 06 2024 9.53 0.310 3.31% 9.21 9.68 9.16 9,889.00
Apr 05 2024 9.23 -0.380 -3.97% 9.57 9.63 8.81 17,910.00
Apr 04 2024 9.61 0.210 2.25% 9.33 9.86 9.24 12,651.00
Apr 03 2024 9.40 -0.080 -0.87% 9.44 9.89 9.17 16,735.00
Apr 02 2024 9.48 -0.590 -5.87% 10.06 10.06 9.11 16,812.00
Apr 01 2024 10.07 -0.580 -5.45% 10.64 10.68 9.70 15,940.00
Mar 31 2024 10.65 -0.100 -0.88% 10.67 10.91 10.44 9,870.00
Mar 30 2024 10.75 -0.210 -1.92% 10.95 11.02 10.68 9,883.00
Mar 29 2024 10.96 -0.190 -1.74% 11.15 11.20 10.83 11,113.00
Mar 28 2024 11.15 -0.150 -1.31% 11.18 11.72 10.92 12,377.00
Mar 27 2024 11.30 0.170 1.51% 11.10 12.01 10.64 10,385.00
Mar 26 2024 11.13 0.100 0.91% 11.00 11.74 10.87 13,075.00
Mar 25 2024 11.03 0.110 1.04% 10.90 11.37 10.81 19,481.00
Mar 24 2024 10.92 0.260 2.45% 10.69 11.09 10.45 8,199.00
Mar 23 2024 10.66 0.010 0.12% 10.63 11.04 10.44 11,700.00
Mar 22 2024 10.64 -0.120 -1.11% 10.71 11.35 10.40 11,721.00
Mar 21 2024 10.76 -0.930 -7.95% 11.65 11.71 10.66 16,504.00
Mar 20 2024 11.69 1.01 9.46% 10.81 12.30 10.44 14,897.00
Mar 19 2024 10.68 -0.980 -8.37% 11.69 11.71 10.41 17,210.00
Mar 18 2024 11.66 -1.45 -11.08% 13.08 13.48 11.65 9,737.00
Mar 17 2024 13.11 2.85 27.82% 10.38 13.65 10.22 13,962.00
Mar 16 2024 10.26 -0.810 -7.34% 10.99 11.83 10.00 18,538.00

Your Recent History

Delayed Upgrade Clock