Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Render Token | RNDRUSDT | LBank | 2,336,944,355 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.83 | 6.75 | 6.95 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.83 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | - | 0.00000000 | 6.83 | UST |
RNDRUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 6.83 | 0.00 | 0.00% | 6.83 | 6.83 | 6.83 | 0.00 |
| Jul 27 2024 | 6.83 | 0.00 | 0.00% | 6.83 | 6.83 | 6.83 | 0.00 |
| Jul 26 2024 | 6.83 | 0.00 | 0.00% | 6.83 | 6.83 | 6.83 | 0.00 |
| Jul 25 2024 | 6.83 | 0.00 | 0.00% | 6.83 | 6.83 | 6.83 | 0.00 |
| Jul 24 2024 | 6.83 | 0.00 | 0.00% | 6.83 | 6.83 | 6.83 | 0.00 |
| Jul 23 2024 | 6.83 | 0.00 | 0.00% | 6.83 | 6.83 | 6.83 | 0.00 |
| Jul 22 2024 | 6.83 | -0.350 | -4.92% | 7.16 | 7.16 | 6.80 | 5,447.00 |
| Jul 21 2024 | 7.18 | 0.170 | 2.43% | 7.00 | 7.21 | 6.75 | 13,495.00 |
| Jul 20 2024 | 7.01 | 0.360 | 5.35% | 6.69 | 7.01 | 6.55 | 17,161.00 |
| Jul 19 2024 | 6.65 | -0.060 | -0.82% | 6.44 | 6.75 | 6.31 | 17,208.00 |
| Jul 18 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6.71 | 0.00 |
| Jul 17 2024 | 6.71 | 0.090 | 1.41% | 6.59 | 7.05 | 6.42 | 14,834.00 |
| Jul 16 2024 | 6.61 | -0.120 | -1.75% | 6.72 | 6.80 | 6.30 | 20,131.00 |
| Jul 15 2024 | 6.73 | 0.560 | 8.98% | 6.17 | 6.77 | 6.14 | 16,107.00 |
| Jul 14 2024 | 6.18 | 0.150 | 2.52% | 6.01 | 6.26 | 6.00 | 22,796.00 |
| Jul 13 2024 | 6.03 | -0.070 | -1.21% | 6.10 | 6.23 | 5.96 | 25,275.00 |
| Jul 12 2024 | 6.10 | 0.090 | 1.57% | 5.96 | 6.20 | 5.69 | 9,330.00 |
| Jul 11 2024 | 6.01 | -0.490 | -7.52% | 6.48 | 6.66 | 5.96 | 17,093.00 |
| Jul 10 2024 | 6.49 | 0.020 | 0.28% | 6.47 | 6.89 | 6.34 | 15,322.00 |
| Jul 09 2024 | 6.48 | 0.120 | 1.87% | 6.31 | 6.54 | 6.25 | 12,126.00 |
| Jul 08 2024 | 6.36 | 0.010 | 0.13% | 6.37 | 6.79 | 6.06 | 11,435.00 |
| Jul 07 2024 | 6.35 | -0.660 | -9.40% | 6.99 | 7.00 | 6.34 | 12,256.00 |
| Jul 06 2024 | 7.01 | 0.630 | 9.88% | 6.37 | 7.06 | 6.33 | 8,675.00 |
| Jul 05 2024 | 6.38 | -0.350 | -5.25% | 6.55 | 6.67 | 5.90 | 9,266.00 |
| Jul 04 2024 | 6.73 | -0.320 | -4.57% | 7.05 | 7.18 | 6.59 | 3,623.00 |
| Jul 03 2024 | 7.05 | -0.610 | -7.91% | 7.67 | 7.73 | 6.98 | 10,458.00 |
| Jul 02 2024 | 7.66 | 0.120 | 1.63% | 7.52 | 7.79 | 7.47 | 8,391.00 |
| Jul 01 2024 | 7.54 | -0.170 | -2.21% | 7.73 | 7.96 | 7.47 | 9,684.00 |
| Jun 30 2024 | 7.71 | 0.340 | 4.63% | 7.16 | 7.75 | 7.09 | 8,935.00 |
| Jun 29 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0.00 |
