Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Render Token | RNDRUSDT | LBank | 4,114,232,132 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002 | 0.02% | 10.89 | 10.88 | 10.89 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.84 | 11.26 | 10.74 | 10.89 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 13:03:25 | 1.00 | 10.89 | UST |
RNDRUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 10.89 | 0.850 | 8.50% | 10.06 | 10.92 | 9.87 | 9,518.00 |
| May 19 2024 | 10.04 | -0.300 | -2.92% | 10.32 | 10.62 | 10.02 | 6,373.00 |
| May 18 2024 | 10.34 | 0.270 | 2.63% | 10.07 | 10.36 | 9.85 | 6,141.00 |
| May 17 2024 | 10.07 | -0.010 | -0.07% | 10.03 | 10.34 | 9.92 | 9,688.00 |
| May 16 2024 | 10.08 | -0.560 | -5.25% | 10.65 | 10.73 | 9.85 | 6,276.00 |
| May 15 2024 | 10.64 | 0.590 | 5.90% | 10.09 | 11.13 | 9.79 | 6,749.00 |
| May 14 2024 | 10.05 | -1.21 | -10.71% | 11.24 | 11.38 | 9.83 | 6,791.00 |
| May 13 2024 | 11.25 | 0.430 | 3.97% | 10.86 | 11.47 | 10.32 | 6,974.00 |
| May 12 2024 | 10.82 | -0.140 | -1.24% | 10.96 | 11.10 | 10.76 | 6,415.00 |
| May 11 2024 | 10.96 | 0.00 | -0.02% | 10.99 | 11.25 | 10.63 | 6,744.00 |
| May 10 2024 | 10.96 | 0.110 | 1.04% | 10.83 | 11.58 | 10.82 | 7,585.00 |
| May 09 2024 | 10.85 | 0.960 | 9.66% | 9.94 | 11.23 | 9.94 | 6,938.00 |
| May 08 2024 | 9.89 | -0.480 | -4.61% | 10.37 | 10.55 | 9.42 | 5,713.00 |
| May 07 2024 | 10.37 | 0.420 | 4.24% | 9.99 | 10.84 | 9.99 | 5,584.00 |
| May 06 2024 | 9.95 | -0.020 | -0.22% | 9.91 | 10.14 | 9.64 | 5,675.00 |
| May 05 2024 | 9.97 | 1.02 | 11.39% | 8.96 | 10.00 | 8.78 | 5,710.00 |
| May 04 2024 | 8.95 | 0.700 | 8.43% | 8.25 | 9.04 | 8.23 | 8,468.00 |
| May 03 2024 | 8.25 | 0.420 | 5.32% | 7.84 | 8.36 | 7.63 | 5,263.00 |
| May 02 2024 | 7.84 | 0.140 | 1.86% | 7.66 | 7.93 | 7.31 | 5,399.00 |
| May 01 2024 | 7.69 | 0.350 | 4.77% | 7.33 | 7.83 | 6.91 | 5,154.00 |
| Apr 30 2024 | 7.34 | -0.550 | -6.94% | 7.86 | 8.00 | 7.02 | 7,610.00 |
| Apr 29 2024 | 7.89 | -0.050 | -0.68% | 7.98 | 8.08 | 7.60 | 7,792.00 |
| Apr 28 2024 | 7.95 | -0.140 | -1.78% | 8.06 | 8.43 | 7.93 | 5,800.00 |
| Apr 27 2024 | 8.09 | -0.040 | -0.53% | 8.13 | 8.21 | 7.75 | 6,424.00 |
| Apr 26 2024 | 8.13 | -0.490 | -5.65% | 8.62 | 8.64 | 8.08 | 11,050.00 |
| Apr 25 2024 | 8.62 | 0.160 | 1.90% | 8.48 | 8.81 | 8.28 | 8,985.00 |
| Apr 24 2024 | 8.46 | -0.480 | -5.38% | 9.00 | 9.35 | 8.37 | 7,496.00 |
| Apr 23 2024 | 8.94 | -0.330 | -3.60% | 9.27 | 9.66 | 8.93 | 6,561.00 |
| Apr 22 2024 | 9.27 | 0.220 | 2.46% | 9.12 | 9.44 | 8.95 | 5,453.00 |
| Apr 21 2024 | 9.05 | 0.090 | 1.04% | 8.91 | 9.23 | 8.76 | 5,648.00 |
| Apr 20 2024 | 8.96 | 1.02 | 12.81% | 7.90 | 8.99 | 7.80 | 9,731.00 |
