Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2 | Binance | 428514.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,347,526.91 | 1736898653 | QTUM/USDT | https://www.binance.com/en/trade/QTUM_USDT | USDT | 1 | https://www.binance.com/en/trade/QTUM_USDT | 58.3358320665 | Recently |
| 0.00099093 | EXMO | 103699.291812 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 102.29 | 1736898585 | QTUM/ETH | https://exmo.com/en/trade#?pair=QTUM_ETH | ETH | 2 | https://exmo.com/en/trade#?pair=QTUM_ETH | 14.1171155414 | Recently |
| 3.2 | DigiFinex | 66514 | /cdn/crypto/logos/exchanges/DGFX.png | $ 208,931.33 | 1736898038 | QTUM/USDT | https://www.digifinex.com/en-ww/trade/USDT/QTUM | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/QTUM | 9.054891376 | 10 minutes ago |
| 3.2 | OKX | 60108.579155 | /cdn/crypto/logos/exchanges/OKEX.png | $ 189,917.15 | 1736898653 | QTUM/USDT | https://www.okx.com/trade-spot/QTUM-USDT | USDT | 4 | https://www.okx.com/trade-spot/QTUM-USDT | 8.1828886402 | Recently |
| 3.2 | Kucoin | 11662.14 | /cdn/crypto/logos/exchanges/KUCN.png | $ 36,712.54 | 1736898091 | QTUM/USDT | https://trade.kucoin.com/QTUM-USDT | USDT | 5 | https://trade.kucoin.com/QTUM-USDT | 1.58762682911 | 9 minutes ago |
| 3.21 | HTX | 11202.2966 | /cdn/crypto/logos/exchanges/HUOB.png | $ 35,213.79 | 1736898652 | QTUM/USDT | https://www.huobi.com/en-us/exchange/qtum_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/qtum_usdt | 1.52502599264 | Recently |
| 3.21 | LATOKEN | 8951.02 | /cdn/crypto/logos/exchanges/LATK.png | $ 28,119.31 | 1736898169 | QTUM/USDT | https://exchange.latoken.com/exchange/QTUM-USDT | USDT | 7 | https://exchange.latoken.com/exchange/QTUM-USDT | 1.2185481824 | 8 minutes ago |
| 3.19 | EXMO | 8330.81833705 | /cdn/crypto/logos/exchanges/EXMO.png | $ 26,119.73 | 1736898583 | QTUM/USD | https://exmo.com/en/trade#?pair=QTUM_USD | USD | 8 | https://exmo.com/en/trade#?pair=QTUM_USD | 1.13411695455 | Recently |
| 3.21 | Gate.io | 8176.02654614 | /cdn/crypto/logos/exchanges/GATE.png | $ 25,755.06 | 1736897063 | QTUM/USDT | https://gate.io/trade/QTUM_USDT | USDT | 9 | https://gate.io/trade/QTUM_USDT | 1.11304435551 | 27 minutes ago |
| 3.21 | EXMO | 5567.05282107 | /cdn/crypto/logos/exchanges/EXMO.png | $ 17,543.88 | 1736898584 | QTUM/USDT | https://exmo.com/en/trade#?pair=QTUM_USDT | USDT | 10 | https://exmo.com/en/trade#?pair=QTUM_USDT | 0.757871404204 | Recently |
| 0.000991 | LATOKEN | 3782.41 | /cdn/crypto/logos/exchanges/LATK.png | ETH 3.72 | 1736887478 | QTUM/ETH | https://exchange.latoken.com/exchange/QTUM-ETH | ETH | 11 | https://exchange.latoken.com/exchange/QTUM-ETH | 0.514918839485 | 3 hours ago |
| 3.338E-5 | Binance | 3634.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.119238 | 1736898646 | QTUM/BTC | https://www.binance.com/en/trade/QTUM_BTC | BTC | 12 | https://www.binance.com/en/trade/QTUM_BTC | 0.494837547924 | Recently |
| 0.000991 | Binance | 3462.5 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3.40 | 1736898652 | QTUM/ETH | https://www.binance.com/en/trade/QTUM_ETH | ETH | 13 | https://www.binance.com/en/trade/QTUM_ETH | 0.471367853225 | Recently |
| 3.21 | LBank | 2470.4943 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,650.52 | 1736898583 | QTUM/USDT | https://www.lbank.info/exchange/qtum/usdt | USDT | 14 | https://www.lbank.info/exchange/qtum/usdt | 0.33632103815 | Recently |
| 3.21 | Kraken | 2247.44756143 | /cdn/crypto/logos/exchanges/KRKN.png | $ 7,084.64 | 1736898479 | QTUM/USD | https://trade.kraken.com/markets/kraken/QTUM/USD | USD | 15 | https://trade.kraken.com/markets/kraken/QTUM/USD | 0.305956543615 | Recently |
| 3.11 | Kraken | 1725.18432037 | /cdn/crypto/logos/exchanges/KRKN.png | € 5,338.07 | 1736898478 | QTUM/EUR | https://trade.kraken.com/markets/kraken/QTUM/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/QTUM/EUR | 0.234858174588 | Recently |
| 0.000992 | DigiFinex | 1249.5 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 1.23 | 1736898146 | QTUM/ETH | https://www.digifinex.com/en-ww/trade/ETH/QTUM | ETH | 17 | https://www.digifinex.com/en-ww/trade/ETH/QTUM | 0.170100832521 | 8 minutes ago |
| 3.252E-5 | Upbit | 1167.15828866 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.037958 | 1736898302 | QTUM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM | 0.158891233761 | 6 minutes ago |
| 3.11 | Bitvavo | 911.82377476 | /cdn/crypto/logos/exchanges/BITV.png | € 2,800.25 | 1736898653 | QTUM/EUR | https://account.bitvavo.com/markets/QTUM-EUR | EUR | 19 | https://account.bitvavo.com/markets/QTUM-EUR | 0.124131239055 | Recently |
| 3.313E-5 | EXMO | 805.61953745 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.026488 | 1736898584 | QTUM/BTC | https://exmo.com/en/trade#?pair=QTUM_BTC | BTC | 20 | https://exmo.com/en/trade#?pair=QTUM_BTC | 0.109673112457 | Recently |
| 3.2 | Crypto.com | 349 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,105.47 | 1736898338 | QTUM/USD | https://crypto.com/exchange/trade/QTUM_USD | USD | 21 | https://crypto.com/exchange/trade/QTUM_USD | 0.0475111569026 | 5 minutes ago |
| 3.28E-5 | Gate.io | 32.843 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001078 | 1736897064 | QTUM/BTC | https://gate.io/trade/QTUM_BTC | BTC | 22 | https://gate.io/trade/QTUM_BTC | 0.00447108574829 | 27 minutes ago |
| 3.359E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1736812930 | QTUM/BTC | https://trade.kucoin.com/QTUM-BTC | BTC | 23 | https://trade.kucoin.com/QTUM-BTC | 0 | 24 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | QTUM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-QTUM | BTC | 24 | https://bittrex.com/Market/Index?MarketName=BTC-QTUM | 0 | - | |||
| 0.000936 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736812928 | QTUM/ETH | https://gate.io/trade/QTUM_ETH | ETH | 25 | https://gate.io/trade/QTUM_ETH | 0 | 24 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | QTUM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-QTUM | ETH | 26 | https://bittrex.com/Market/Index?MarketName=ETH-QTUM | 0 | - | |||
| 0.00695257 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1736812933 | QTUM/ETH | https://www.lbank.info/exchange/qtum/eth | ETH | 27 | https://www.lbank.info/exchange/qtum/eth | 0 | 24 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | QTUM/USDT | https://crypto.com/exchange/trade/QTUM_USDT | USDT | 28 | https://crypto.com/exchange/trade/QTUM_USDT | 0 | - | |||
| 4.0E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1736812921 | QTUM/BTC | https://www.digifinex.com/en-ww/trade/BTC/QTUM | BTC | 29 | https://www.digifinex.com/en-ww/trade/BTC/QTUM | 0 | 24 hours ago |
| 9.607E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1736812933 | QTUM/BTC | https://www.lbank.info/exchange/qtum/btc | BTC | 30 | https://www.lbank.info/exchange/qtum/btc | 0 | 24 hours ago |
| 4.9 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1736812926 | QTM/USD | https://www.bitfinex.com/t/QTM:USD | USD | 31 | https://www.bitfinex.com/t/QTM:USD | 0 | 24 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | QTUM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-QTUM | USDT | 32 | https://bittrex.com/Market/Index?MarketName=USDT-QTUM | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | QTUM/BTC | https://account.bitvavo.com/markets/QTUM-BTC | BTC | 33 | https://account.bitvavo.com/markets/QTUM-BTC | 0 | - | |||
| 0.001859 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1736812932 | QTUM/ETH | https://www.huobi.com/en-us/exchange/qtum_eth | ETH | 34 | https://www.huobi.com/en-us/exchange/qtum_eth | 0 | 24 hours ago |
| 0.00011782 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1736898621 | QTUM/BTC | https://www.bibox.com/en/exchange/basic/QTUM_BTC | BTC | 35 | https://www.bibox.com/en/exchange/basic/QTUM_BTC | 0 | Recently |
| 0.00162629 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1736898622 | QTUM/ETH | https://www.bibox.com/en/exchange/basic/QTUM_ETH | ETH | 36 | https://www.bibox.com/en/exchange/basic/QTUM_ETH | 0 | Recently |
| 8.105E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1736812932 | QTUM/BTC | https://www.huobi.com/en-us/exchange/qtum_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/qtum_btc | 0 | 24 hours ago |
| 0.00132 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1736812929 | QTUM/ETH | https://www.okx.com/trade-spot/QTUM-ETH | ETH | 38 | https://www.okx.com/trade-spot/QTUM-ETH | 0 | 24 hours ago |
| 0.00999949 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1736812932 | QTUM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM | ETH | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM | 0 | 24 hours ago |
| 3.89E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1736812950 | QTUM/BTC | https://www.okx.com/trade-spot/QTUM-BTC | BTC | 40 | https://www.okx.com/trade-spot/QTUM-BTC | 0 | 24 hours ago |
| 1.99 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736898623 | QTUM/USDT | https://www.bibox.com/en/exchange/basic/QTUM_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/QTUM_USDT | 0 | Recently |
| 0.0001415 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1736812930 | QTUM/BTC | https://exchange.latoken.com/exchange/QTUM-BTC | BTC | 42 | https://exchange.latoken.com/exchange/QTUM-BTC | 0 | 24 hours ago |
| 0.0009834 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1736898319 | QTUM/ETH | https://hitbtc.com/QTUM-to-ETH | ETH | 43 | https://hitbtc.com/QTUM-to-ETH | 0 | 6 minutes ago |
| 2.9 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1736812920 | QTUM/USD | https://hitbtc.com/QTUM-to-USD | USD | 44 | https://hitbtc.com/QTUM-to-USD | 0 | 24 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | QTUM/USDT | https://poloniex.com/exchange#USDT_QTUM | USDT | 45 | https://poloniex.com/exchange#USDT_QTUM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | QTUM/ETH | https://poloniex.com/exchange#ETH_QTUM | ETH | 46 | https://poloniex.com/exchange#ETH_QTUM | 0 | - | |||
| 0.0008662 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1736812930 | QTUM/ETH | https://trade.kraken.com/markets/kraken/QTUM/ETH | ETH | 47 | https://trade.kraken.com/markets/kraken/QTUM/ETH | 0 | 24 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | QTUM/BTC | https://poloniex.com/exchange#BTC_QTUM | BTC | 48 | https://poloniex.com/exchange#BTC_QTUM | 0 | - | |||
| 2.594E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1736898343 | QTUM/BTC | https://hitbtc.com/QTUM-to-BTC | BTC | 49 | https://hitbtc.com/QTUM-to-BTC | 0 | 5 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.54 | -0.33 | -9.32203389831 | 2.87 | 3.56 | 14354.8892869 | CX |
| 4 | 3.89 | -0.68 | -17.4807197943 | 2.67 | 3.94 | 11412.6025234 | CX |
| 12 | 2.55 | 0.66 | 25.8823529412 | 2.06 | 5.65 | 13832.0143323 | CX |
| 26 | 2.36 | 0.85 | 36.0169491525 | 1.8 | 5.65 | 12563.7374757 | CX |
| 52 | 3.11 | 0.1 | 3.2154340836 | 1.8 | 6.28 | 16377.7121118 | CX |
| 156 | 7.56 | -4.35 | -57.5396825397 | 1.78 | 9.64 | 17942.6193233 | CX |
| 260 | 1.69 | 1.52 | 89.9408284024 | 0.82899 | 35.59 | 43739.9946986 | CX |
About QTUM
Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ...
Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added.
Show More
QTUM News
Crypto Chat
View Posts
Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday....
Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday. https://www.investors.com/news/technology/quantum-computing-ionq-stock-nvidia-nvda-huang/
Show more
Nvidia CEO is an asshole.
Bad day for all Quantum stocks.
QUANTUM LEAPS': How quantum computing's 'promise' is being realized
QTUM will be a BIG winner in 2018
$19.09 current price
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736812200 | 3.1 | -0.07 | -2.21 | 3.21 | 3.34 | 2.87 | 43106 |
| 1736725800 | 3.17 | -0.11 | -3.35 | 3.28 | 3.28 | 3.14 | 7509 |
| 1736639400 | 3.28 | 0 | 0.00 | 3.28 | 3.34 | 3.23 | 2603 |
| 1736553000 | 3.28 | 0.12 | 3.80 | 3.19 | 3.35 | 3.11 | 18708 |
| 1736466600 | 3.16 | 0.08 | 2.60 | 3.08 | 3.23 | 3.08 | 11911 |
| 1736380200 | 3.08 | -0.13 | -4.05 | 3.21 | 3.22 | 2.95 | 6464 |
| 1736293800 | 3.21 | -0.34 | -9.58 | 3.54 | 3.56 | 3.19 | 10179 |
| 1736207400 | 3.55 | 0.08 | 2.31 | 3.44 | 3.63 | 3.44 | 16116 |
| 1736121000 | 3.47 | 0.03 | 0.87 | 3.44 | 3.5 | 3.4 | 1111 |
| 1736034600 | 3.44 | 0 | 0.00 | 3.45 | 3.49 | 3.39 | 1600 |
| 1735948200 | 3.44 | 0.24 | 7.50 | 3.2 | 3.46 | 3.18 | 10091 |
| 1735861800 | 3.2 | 0.06 | 1.91 | 3.15 | 3.26 | 3.13 | 14580 |
| 1735775400 | 3.14 | 0.14 | 4.67 | 3.01 | 3.15 | 2.93 | 4711 |
| 1735689000 | 3 | -0.06 | -1.96 | 3.06 | 3.12 | 2.95 | 3920 |
| 1735602600 | 3.06 | -0.03 | -0.97 | 3.12 | 3.2 | 2.99 | 13496 |
| 1735516200 | 3.09 | -0.19 | -5.79 | 3.27 | 3.28 | 3.09 | 2674 |
| 1735429800 | 3.28 | 0.19 | 6.15 | 3.09 | 3.28 | 3.09 | 2437 |
| 1735343400 | 3.09 | -0.02 | -0.64 | 3.11 | 3.23 | 3.09 | 19107 |
| 1735257000 | 3.11 | -0.2 | -6.04 | 3.31 | 3.31 | 3.09 | 40914 |
| 1735170600 | 3.31 | -0.09 | -2.65 | 3.39 | 3.43 | 3.28 | 14368 |
| 1735084200 | 3.4 | 0.14 | 4.29 | 3.25 | 3.44 | 3.18 | 5026 |
| 1734997800 | 3.26 | 0.24 | 7.95 | 3.03 | 3.3 | 2.97 | 12455 |
| 1734911400 | 3.02 | 0.01 | 0.33 | 3.02 | 3.16 | 2.96 | 4198 |
| 1734825000 | 3.01 | -0.15 | -4.75 | 3.16 | 3.31 | 2.96 | 4086 |
| 1734738600 | 3.16 | 0.12 | 3.95 | 3.04 | 3.17 | 2.67 | 11308 |
| 1734652200 | 3.04 | -0.28 | -8.43 | 3.32 | 3.33 | 2.91 | 17978 |
| 1734565800 | 3.32 | -0.39 | -10.51 | 3.72 | 3.74 | 3.32 | 11801 |
| 1734479400 | 3.71 | -0.18 | -4.63 | 3.89 | 3.94 | 3.68 | 7080 |
| 1734393000 | 3.89 | -0.15 | -3.71 | 4.05 | 4.13 | 3.81 | 10011 |
| 1734306600 | 4.04 | 0.09 | 2.28 | 3.95 | 4.05 | 3.85 | 5771 |
| 1734220200 | 3.95 | -0.19 | -4.59 | 4.14 | 4.19 | 3.87 | 8285 |
| 1734133800 | 4.14 | -0.02 | -0.48 | 4.18 | 4.2 | 4.03 | 8660 |
| 1734047400 | 4.16 | 0 | 0.00 | 4.16 | 4.38 | 4.11 | 17039 |
| 1733961000 | 4.16 | 0.24 | 6.12 | 3.9 | 4.18 | 3.71 | 7862 |
| 1733874600 | 3.92 | -0.12 | -2.97 | 4.04 | 4.07 | 3.52 | 22409 |
| 1733788200 | 4.04 | -0.93 | -18.71 | 4.96 | 5.02 | 3.3 | 42960 |
| 1733701800 | 4.97 | 0.1 | 2.05 | 4.87 | 5.05 | 4.76 | 15068 |
| 1733615400 | 4.87 | 0.1 | 2.10 | 4.9 | 4.98 | 4.77 | 8352 |
| 1733529000 | 4.77 | 0 | 0.00 | 4.78 | 4.96 | 4.53 | 13381 |
| 1733442600 | 4.77 | -0.26 | -5.17 | 5.02 | 5.04 | 4.66 | 24344 |
| 1733356200 | 5.03 | -0.43 | -7.88 | 5.51 | 5.65 | 4.86 | 39765 |
| 1733269800 | 5.46 | 1.21 | 28.47 | 4.25 | 5.5 | 4.07 | 30930 |
| 1733183400 | 4.25 | 0.21 | 5.20 | 4.04 | 4.35 | 3.8 | 22575 |
| 1733097000 | 4.04 | 0.12 | 3.06 | 3.92 | 4.04 | 3.78 | 21308 |
| 1733010600 | 3.92 | -0.01 | -0.25 | 3.94 | 3.98 | 3.84 | 10029 |
| 1732924200 | 3.93 | 0.23 | 6.22 | 3.7 | 3.93 | 3.61 | 5451 |
| 1732837800 | 3.7 | -0.03 | -0.80 | 3.73 | 3.79 | 3.6 | 11392 |
| 1732751400 | 3.73 | 0.21 | 5.97 | 3.53 | 3.73 | 3.47 | 8094 |
| 1732665000 | 3.52 | -0.04 | -1.12 | 3.55 | 3.71 | 3.35 | 21964 |
| 1732578600 | 3.56 | -0.18 | -4.81 | 3.77 | 3.86 | 3.52 | 20541 |
| 1732492200 | 3.74 | 0.08 | 2.19 | 3.66 | 3.96 | 3.42 | 15736 |
| 1732405800 | 3.66 | 0.16 | 4.57 | 3.51 | 3.9 | 3.48 | 48920 |
| 1732319400 | 3.5 | 0.22 | 6.71 | 3.28 | 3.5 | 3.25 | 42889 |
| 1732233000 | 3.28 | 0.27 | 8.97 | 3.01 | 3.34 | 2.91 | 18397 |
| 1732146600 | 3.01 | -0.11 | -3.53 | 3.12 | 3.13 | 2.93 | 11111 |
| 1732060200 | 3.12 | -0.14 | -4.29 | 3.23 | 3.34 | 3.07 | 34520 |
| 1731973800 | 3.26 | 0.36 | 12.41 | 2.92 | 3.3 | 2.92 | 20288 |
| 1731887400 | 2.9 | -0.33 | -10.22 | 3.23 | 3.24 | 2.9 | 4177 |
| 1731801000 | 3.23 | 0.36 | 12.54 | 2.87 | 3.23 | 2.85 | 25535 |
| 1731714600 | 2.87 | 0.23 | 8.71 | 2.67 | 2.87 | 2.62 | 9257 |
| 1731628200 | 2.64 | 0.05 | 1.93 | 2.6 | 3.1 | 2.6 | 41700 |
| 1731541800 | 2.59 | -0.14 | -5.13 | 2.73 | 2.75 | 2.52 | 47682 |
| 1731455400 | 2.73 | -0.11 | -3.87 | 2.84 | 2.89 | 2.59 | 14712 |
| 1731369000 | 2.84 | 0.22 | 8.40 | 2.62 | 2.93 | 2.62 | 23805 |
| 1731282600 | 2.62 | 0.11 | 4.38 | 2.51 | 2.75 | 2.49 | 28192 |
| 1731196200 | 2.51 | 0.05 | 2.03 | 2.46 | 2.51 | 2.42 | 3254 |
| 1731109800 | 2.46 | 0.06 | 2.50 | 2.41 | 2.47 | 2.36 | 12578 |
| 1731023400 | 2.4 | 0.04 | 1.69 | 2.36 | 2.43 | 2.33 | 4208 |
| 1730937000 | 2.36 | 0.17 | 7.76 | 2.19 | 2.37 | 2.19 | 7386 |
| 1730850600 | 2.19 | 0.1 | 4.78 | 2.09 | 2.21 | 2.09 | 3071 |
| 1730764200 | 2.09 | -0.05 | -2.34 | 2.14 | 2.17 | 2.06 | 7198 |
| 1730677800 | 2.14 | -0.05 | -2.28 | 2.19 | 2.19 | 2.07 | 2127 |
| 1730591400 | 2.19 | -0.01 | -0.45 | 2.2 | 2.23 | 2.17 | 1390 |
| 1730505000 | 2.2 | -0.02 | -0.90 | 2.23 | 2.23 | 2.18 | 1399 |
| 1730418600 | 2.22 | -0.14 | -5.93 | 2.35 | 2.36 | 2.21 | 4771 |
| 1730332200 | 2.36 | -0.04 | -1.67 | 2.4 | 2.42 | 2.36 | 533 |
| 1730245800 | 2.4 | 0.12 | 5.26 | 2.28 | 2.41 | 2.28 | 5585 |
| 1730159400 | 2.28 | 0.01 | 0.44 | 2.25 | 2.29 | 2.2 | 7611 |
| 1730073000 | 2.27 | 0.05 | 2.25 | 2.22 | 2.27 | 2.21 | 1077 |
| 1729986600 | 2.22 | 0.01 | 0.45 | 2.21 | 2.26 | 2.19 | 1915 |
| 1729900200 | 2.21 | -0.18 | -7.53 | 2.39 | 2.41 | 2.12 | 5432 |
| 1729813800 | 2.39 | 0 | 0.00 | 2.39 | 2.41 | 2.32 | 5487 |
| 1729727400 | 2.39 | -0.08 | -3.24 | 2.46 | 2.47 | 2.33 | 2006 |
| 1729641000 | 2.47 | -0.08 | -3.14 | 2.55 | 2.55 | 2.46 | 2171 |
| 1729554600 | 2.55 | -0.1 | -3.77 | 2.65 | 2.66 | 2.54 | 2844 |
| 1729468200 | 2.65 | 0.09 | 3.52 | 2.56 | 2.65 | 2.54 | 880 |
| 1729381800 | 2.56 | 0.01 | 0.39 | 2.53 | 2.58 | 2.53 | 7141 |
| 1729295400 | 2.55 | 0.07 | 2.82 | 2.5 | 2.55 | 2.46 | 3859 |
| 1729209000 | 2.48 | -0.06 | -2.36 | 2.52 | 2.55 | 2.43 | 1507 |
| 1729122600 | 2.54 | -0.03 | -1.17 | 2.53 | 2.57 | 2.52 | 619 |
| 1729036200 | 2.57 | -0.03 | -1.15 | 2.6 | 2.63 | 2.47 | 1981 |
| 1728949800 | 2.6 | 0.13 | 5.26 | 2.46 | 2.62 | 2.44 | 7514 |
| 1728863400 | 2.47 | -0.05 | -1.98 | 2.52 | 2.53 | 2.43 | 343 |
| 1728777000 | 2.52 | 0.03 | 1.20 | 2.5 | 2.57 | 2.5 | 412 |
