Pl^g TokenPLUG

$ 0.007332

-0.000022

(

-0.30%

)

Official Links

Website

Source Code

Discord

Info

Rank 4770

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007332

Exchange

UNSW

Ask

$ 0.009455

Last Trade Time

11:57:11

Volume (24h)

$ 0

Last Trade Size

0.083252

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001237

Fully Diluted Market Cap

$ 73,323,100

Genesis Date

3/07/2018

Days Range 0.007287-0.00742

52 Weeks Range 0.001365-0.007776

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.9E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1734220935	PLUG/ETH	https://www.lbank.info/exchange/plug/eth	ETH	1	https://www.lbank.info/exchange/plug/eth	10 hours ago
0.005008	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734220935	PLUG/USDT	https://www.lbank.info/exchange/plug/usdt	USDT	2	https://www.lbank.info/exchange/plug/usdt	10 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		PLUG/ETH	https://info.uniswap.org/#/tokens/0x47da5456bc2e1ce391b645ce80f2e97192e4976a	ETH	3	https://info.uniswap.org/#/tokens/0x47da5456bc2e1ce391b645ce80f2e97192e4976a	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PLUG/ETH	https://v2.info.uniswap.org/token/0x47da5456bc2e1ce391b645ce80f2e97192e4976a	ETH	4	https://v2.info.uniswap.org/token/0x47da5456bc2e1ce391b645ce80f2e97192e4976a	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00760674	-0.00027443	-3.60772157324	0.00241918	0.00762479	0	CX
4	0.00595959	0.00137272	23.033799305	0.00207836	0.0077748	0	CX
12	0.00497013	0.00236218	47.527529461	0.00157341	0.0077748	0	CX
26	0.00661143	0.00072088	10.9035412914	0.00148738	0.0077748	0	CX
52	0.00157354	0.00575877	365.975443904	0.00136473	0.00777554	0	CX
156	0.00937509	-0.00204278	-21.7894441547	0.00078908	0.00993045	216.66323617	CX
260	0	0	0	0	0.06064332	2748.59707091	CX

PLUG is an opensource toolkit and network, which have been designed for interoperability, scalability and usability.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734220200	0.0073445	-7.0E-5	-0.94	0.00742957	0.0074917	0.00726843
1734133800	0.00741482	4.7E-5	0.64	0.00738516	0.00753091	0.00732622
1734047400	0.00736797	8.3E-5	1.14	0.00728423	0.00757136	0.00722338
1733961000	0.00728536	0.00040833	5.94	0.00690872	0.00731644	0.0067731
1733874600	0.00687703	0.004354	172.57	0.00702696	0.00717388	0.00668564
1733788200	0.00252303	-0.005064	-66.74	0.007283	0.00751013	0.00241918
1733701800	0.00758709	-2.7E-5	-0.35	0.00760674	0.00762479	0.00747651
1733615400	0.00761444	-1.7E-5	-0.22	0.00760769	0.00764497	0.00756108
1733529000	0.00763174	0.00042921	5.96	0.00720005	0.0077748	0.00719702
1733442600	0.00720253	-8.2E-5	-1.13	0.007283	0.00751013	0.00710717
1733356200	0.00728492	0.0004032	5.86	0.00687927	0.0074031	0.00687927
1733269800	0.00688172	-3.4E-5	-0.49	0.00691049	0.0069737	0.0066886
1733183400	0.00691524	-0.000139	-1.97	0.00704841	0.0071423	0.00679041
1733097000	0.00705401	1.5E-5	0.21	0.00705899	0.00711441	0.00695971
1733010600	0.00703866	0.00020813	3.05	0.00681461	0.00709418	0.00679474
1732924200	0.00683053	2.7E-5	0.40	0.00680464	0.00693192	0.0067263
1732837800	0.00680384	-0.000161	-2.31	0.00693697	0.00695153	0.00671824
1732751400	0.00696481	0.00064505	10.21	0.00633444	0.00699874	0.0062729
1732665000	0.00631976	0.0039979	172.19	0.00648471	0.00657723	0.00618318
1732578600	0.00232186	-0.004067	-63.66	0.00591587	0.00600571	0.0022867
1732492200	0.00638888	-7.3E-5	-1.13	0.00648988	0.00656043	0.00625453
1732405800	0.00646142	0.00014529	2.30	0.00632842	0.00664901	0.00631356
1732319400	0.00631613	-9.3E-5	-1.45	0.00638939	0.00651582	0.00621286
1732233000	0.00640959	0.00056373	9.64	0.00584322	0.00643112	0.00577073
1732146600	0.00584586	-7.0E-5	-1.18	0.00591587	0.00600571	0.00576767
1732060200	0.00591538	0.00372715	170.33	0.0061104	0.0061104	0.00584327
1731973800	0.00218823	-0.003648	-62.50	0.00583833	0.0059488	0.00207836
1731887400	0.0058364	-0.000106	-1.78	0.00595959	0.00600253	0.00579427
1731801000	0.00594266	6.1E-5	1.04	0.00586319	0.00611439	0.00584122
1731714600	0.00588129	7.1E-5	1.22	0.00583833	0.0059488	0.00573003
1731628200	0.00581033	-0.00026	-4.28	0.00606417	0.00616057	0.00577151
1731541800	0.00607031	-0.000106	-1.72	0.00616584	0.00634039	0.00593028
1731455400	0.00617629	-0.000216	-3.38	0.00637592	0.00653579	0.00611226
1731369000	0.00639236	0.00033735	5.57	0.00604804	0.00642923	0.00592743
1731282600	0.00605501	9.3E-5	1.56	0.00592235	0.00616785	0.00587907
1731196200	0.00596178	0.00033917	6.03	0.00562666	0.00599858	0.00562569
1731109800	0.00562261	0.00011096	2.01	0.00556975	0.00567146	0.00549255
1731023400	0.00551165	0.00033769	6.53	0.00515357	0.0055468	0.00513887
1730937000	0.00517396	0.0035234	213.47	0.00461036	0.00521346	0.00460856
1730850600	0.00165056	2.4E-5	1.48	0.00163735	0.00168508	0.0016196
1730764200	0.00162679	-0.003042	-65.16	0.00436097	0.00454271	0.00160697
1730677800	0.00466877	-5.7E-5	-1.21	0.00473871	0.00473924	0.00458078
1730591400	0.00472554	-4.6E-5	-0.96	0.0047781	0.00479153	0.00470489
1730505000	0.0047711	-1.2E-5	-0.25	0.00479081	0.00491199	0.0046989
1730418600	0.00478351	-0.000271	-5.36	0.00505324	0.00506764	0.00476136
1730332200	0.00505415	4.8E-5	0.96	0.0050056	0.00516361	0.00495092
1730245800	0.00500634	0.00013233	2.72	0.00487258	0.00509306	0.00486586
1730159400	0.00487401	0.0001125	2.36	0.00436097	0.00491275	0.00180495
1730073000	0.00476151	5.0E-5	1.06	0.00470546	0.00479324	0.00467947
1729986600	0.00471112	0.00012523	2.73	0.00463014	0.00475172	0.00461454
1729900200	0.00458589	-0.000224	-4.66	0.00481796	0.00486014	0.00454157
1729813800	0.00480988	1.8E-5	0.38	0.00478682	0.00485877	0.00476706
1729727400	0.00479164	-0.000192	-3.85	0.00497807	0.00498276	0.00467221
1729641000	0.00498394	-8.2E-5	-1.62	0.00507292	0.00507292	0.00495295
1729554600	0.00506612	-0.000141	-2.71	0.00522131	0.00525327	0.005049
1729468200	0.0052075	0.0001752	3.48	0.00503625	0.00523142	0.00500933
1729381800	0.0050323	0.00323542	180.06	0.00501848	0.0050581	0.00500235
1729295400	0.00179688	2.7E-5	1.53	0.00436097	0.00454271	0.00177429
1729209000	0.00176988	-0.00319	-64.32	0.00436097	0.00454271	0.00176587
1729122600	0.00495943	2.4E-5	0.49	0.00495179	0.00502352	0.0049259
1729036200	0.00493578	0.00314853	176.17	0.00499534	0.00509654	0.00483928
1728949800	0.00178725	-0.002902	-61.89	0.00436097	0.00454271	0.00171081
1728863400	0.00468901	-1.7E-5	-0.36	0.00471011	0.00471638	0.0046302
1728777000	0.00470552	8.1E-5	1.75	0.004634	0.00472699	0.00462771
1728690600	0.00462444	9.7E-5	2.14	0.00452657	0.00469322	0.00452258
1728604200	0.0045273	2.8E-5	0.62	0.00450537	0.0045834	0.00442789
1728517800	0.00449978	-0.000138	-2.98	0.00463159	0.00468836	0.00447136
1728431400	0.0046379	0.00298728	180.98	0.00461536	0.00467432	0.00457183
1728345000	0.00165062	-0.002985	-64.40	0.00436097	0.00454271	0.00163733
1728258600	0.00463533	4.6E-5	1.00	0.00457983	0.00466317	0.00457489
1728172200	0.00458893	1.0E-6	0.02	0.00459794	0.00461187	0.00454202
1728085800	0.00458756	0.00298939	187.05	0.00446855	0.0046355	0.00444672
1727999400	0.00159817	-0.002888	-64.37	0.00436097	0.00454271	0.00157341
1727913000	0.00448622	-0.000172	-3.69	0.00465555	0.00474652	0.00447649
1727826600	0.00465781	-0.000272	-5.52	0.00494554	0.00504731	0.00460998
1727740200	0.00492943	-0.000112	-2.22	0.00505211	0.00505443	0.00489299
1727653800	0.00504178	-4.2E-5	-0.83	0.00508451	0.00509802	0.00500904
1727567400	0.00508383	-4.2E-5	-0.82	0.00512846	0.00513927	0.0050425
1727481000	0.00512547	0.00012937	2.59	0.00499519	0.0051823	0.00497135
1727394600	0.0049961	0.00010307	2.11	0.00490694	0.0050635	0.00486291
1727308200	0.00489303	-0.000152	-3.01	0.00503705	0.00506281	0.00486253
1727221800	0.00504482	0.00324359	180.08	0.00503152	0.00507459	0.00493184
1727135400	0.00180123	-0.003105	-63.29	0.00436097	0.00454271	0.00179052
1727049000	0.00490618	-7.0E-5	-1.41	0.00497013	0.00498104	0.00480388
1726962600	0.00497627	0.00012307	2.54	0.00486299	0.00498043	0.00481043
1726876200	0.0048532	0.00016587	3.54	0.0046841	0.00488541	0.00463666
1726789800	0.00468733	0.00021323	4.77	0.00452604	0.00472913	0.00451561
1726703400	0.0044741	3.2E-5	0.72	0.00444596	0.004484	0.00433122
1726617000	0.00444176	6.9E-5	1.58	0.00436097	0.00454271	0.00430161
1726530600	0.00437239	-3.2E-5	-0.73	0.00441009	0.00443355	0.00428687
1726444200	0.00440416	-0.000189	-4.12	0.00459387	0.00461544	0.00438749
1726357800	0.00459266	-4.8E-5	-1.03	0.00463961	0.00463961	0.00454656