Perpetual Historical Data - PERPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Perpetual	PERPUSDT	LBank	49,534,449	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.044	-6.08%	0.680	0.680	0.681

Open	High	Low	Prev. Close	52 Week Range
0.723	0.725	0.679	0.724	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	10:27:58	0.700000	0.680	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,260.61	13,273.01	PERP			PERPBTC

PERPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PERPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.724	0.003	0.42%	0.721	0.728	0.693	18,003.00
Jul 20 2024	0.721	0.003	0.42%	0.715	0.734	0.708	26,941.00
Jul 19 2024	0.718	0.041	6.06%	0.678	0.730	0.657	32,703.00
Jul 18 2024	0.677	0.00	0.00%	0.677	0.677	0.677	0.00
Jul 17 2024	0.677	-0.012	-1.74%	0.690	0.703	0.663	28,020.00
Jul 16 2024	0.689	0.017	2.53%	0.673	0.698	0.643	39,688.00
Jul 15 2024	0.672	0.040	6.33%	0.633	0.673	0.632	28,646.00
Jul 14 2024	0.632	0.011	1.77%	0.621	0.639	0.617	35,676.00
Jul 13 2024	0.621	0.011	1.80%	0.611	0.626	0.606	36,792.00
Jul 12 2024	0.610	0.013	2.18%	0.597	0.613	0.588	15,904.00
Jul 11 2024	0.597	-0.013	-2.13%	0.607	0.630	0.594	28,780.00
Jul 10 2024	0.610	0.007	1.16%	0.602	0.620	0.596	28,654.00
Jul 09 2024	0.603	0.016	2.73%	0.584	0.608	0.578	42,963.00
Jul 08 2024	0.587	0.016	2.80%	0.574	0.616	0.549	44,807.00
Jul 07 2024	0.571	-0.033	-5.46%	0.604	0.618	0.570	36,441.00
Jul 06 2024	0.604	0.038	6.71%	0.565	0.610	0.557	28,127.00
Jul 05 2024	0.566	-0.021	-3.58%	0.567	0.580	0.513	44,910.00
Jul 04 2024	0.587	-0.096	-14.06%	0.682	0.684	0.587	15,417.00
Jul 03 2024	0.683	-0.049	-6.69%	0.731	0.738	0.674	33,482.00
Jul 02 2024	0.732	0.005	0.69%	0.728	0.739	0.711	19,992.00
Jul 01 2024	0.727	-0.007	-0.95%	0.752	0.776	0.727	23,460.00
Jun 30 2024	0.734	-0.005	-0.68%	0.711	0.737	0.701	21,935.00
Jun 29 2024	0.739	0.00	0.00%	0.739	0.739	0.739	0.00
Jun 28 2024	0.739	-0.019	-2.51%	0.759	0.772	0.736	23,196.00
Jun 27 2024	0.758	0.017	2.29%	0.741	0.770	0.719	16,852.00
Jun 26 2024	0.741	-0.023	-3.01%	0.763	0.771	0.734	21,977.00
Jun 25 2024	0.764	0.026	3.52%	0.738	0.773	0.731	19,745.00
Jun 24 2024	0.738	0.013	1.79%	0.727	0.740	0.700	26,894.00
Jun 23 2024	0.725	-0.025	-3.33%	0.750	0.771	0.721	11,426.00
Jun 22 2024	0.750	-0.004	-0.53%	0.753	0.763	0.738	11,631.00