Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orion Protocol | ORNUSDT | LBank | 61,290,872 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0373 | -2.05% | 1.78 | 1.78 | 1.78 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.82 | 1.82 | 1.77 | 1.82 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 09:35:58 | 8.70 | 1.78 | UST |
ORNUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 1.82 | 0.050 | 2.91% | 1.77 | 1.82 | 1.73 | 39,004.00 |
| Jun 04 2024 | 1.76 | 0.140 | 8.84% | 1.62 | 1.82 | 1.59 | 33,931.00 |
| Jun 03 2024 | 1.62 | -0.030 | -2.02% | 1.65 | 1.80 | 1.61 | 45,997.00 |
| Jun 02 2024 | 1.65 | 0.020 | 1.18% | 1.64 | 1.67 | 1.57 | 24,844.00 |
| Jun 01 2024 | 1.64 | 0.100 | 6.66% | 1.53 | 1.75 | 1.51 | 30,038.00 |
| May 31 2024 | 1.53 | 0.060 | 4.21% | 1.47 | 1.56 | 1.44 | 63,993.00 |
| May 30 2024 | 1.47 | 0.010 | 0.79% | 1.46 | 1.50 | 1.42 | 43,199.00 |
| May 29 2024 | 1.46 | -0.050 | -3.21% | 1.50 | 1.53 | 1.46 | 45,210.00 |
| May 28 2024 | 1.51 | 0.050 | 3.56% | 1.46 | 1.51 | 1.43 | 48,259.00 |
| May 27 2024 | 1.46 | 0.030 | 2.43% | 1.41 | 1.48 | 1.41 | 39,413.00 |
| May 26 2024 | 1.42 | -0.010 | -1.02% | 1.44 | 1.44 | 1.41 | 20,151.00 |
| May 25 2024 | 1.44 | 0.00 | -0.03% | 1.44 | 1.46 | 1.43 | 27,373.00 |
| May 24 2024 | 1.44 | 0.00 | 0.09% | 1.43 | 1.47 | 1.39 | 65,481.00 |
| May 23 2024 | 1.44 | -0.020 | -1.16% | 1.46 | 1.50 | 1.40 | 55,026.00 |
| May 22 2024 | 1.45 | -0.030 | -2.18% | 1.49 | 1.49 | 1.42 | 48,972.00 |
| May 21 2024 | 1.48 | 0.030 | 2.34% | 1.46 | 1.53 | 1.44 | 54,058.00 |
| May 20 2024 | 1.45 | 0.110 | 8.58% | 1.34 | 1.45 | 1.32 | 65,278.00 |
| May 19 2024 | 1.34 | -0.040 | -3.19% | 1.38 | 1.38 | 1.33 | 38,181.00 |
| May 18 2024 | 1.38 | -0.010 | -0.49% | 1.39 | 1.42 | 1.37 | 36,545.00 |
| May 17 2024 | 1.39 | 0.020 | 1.60% | 1.37 | 1.42 | 1.36 | 39,691.00 |
| May 16 2024 | 1.37 | -0.040 | -3.11% | 1.41 | 1.44 | 1.35 | 37,030.00 |
| May 15 2024 | 1.41 | 0.050 | 3.74% | 1.36 | 1.43 | 1.33 | 41,853.00 |
| May 14 2024 | 1.36 | 0.050 | 4.04% | 1.30 | 1.40 | 1.23 | 49,467.00 |
| May 13 2024 | 1.31 | -0.080 | -5.95% | 1.40 | 1.41 | 1.29 | 41,833.00 |
| May 12 2024 | 1.39 | -0.040 | -2.95% | 1.42 | 1.43 | 1.39 | 27,240.00 |
| May 11 2024 | 1.43 | 0.030 | 2.08% | 1.40 | 1.47 | 1.40 | 41,585.00 |
| May 10 2024 | 1.40 | -0.090 | -6.27% | 1.49 | 1.52 | 1.39 | 41,889.00 |
| May 09 2024 | 1.49 | 0.010 | 0.63% | 1.48 | 1.53 | 1.41 | 39,822.00 |
| May 08 2024 | 1.49 | 0.120 | 8.90% | 1.36 | 1.67 | 1.31 | 55,018.00 |
| May 07 2024 | 1.36 | -0.050 | -3.47% | 1.42 | 1.44 | 1.36 | 63,719.00 |
| May 06 2024 | 1.41 | -0.040 | -3.02% | 1.46 | 1.52 | 1.41 | 48,045.00 |
| May 05 2024 | 1.46 | 0.020 | 1.60% | 1.44 | 1.48 | 1.39 | 41,325.00 |
| May 04 2024 | 1.43 | -0.030 | -1.80% | 1.46 | 1.48 | 1.43 | 86,337.00 |
