MEFLEX Historical Data - MEFUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MEFLEX	MEFUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.010	-1.37%	0.7174	0.7173	0.718

Open	High	Low	Prev. Close	52 Week Range
0.7318	0.7319	0.7152	0.7274	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	23:32:38	19.27	0.7174	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,753.08	2,429.46	MEF

MEFUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MEFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.7274	0.1341	22.60%	0.5911	0.7441	0.5784	20,803.00
May 16 2024	0.5933	-0.1175	-16.53%	0.7249	0.7397	0.5563	20,588.00
May 15 2024	0.7108	0.2127	42.70%	0.4986	0.7281	0.4922	23,102.00
May 14 2024	0.4981	-0.078	-13.54%	0.5763	0.5855	0.4923	26,809.00
May 13 2024	0.5761	-0.0069	-1.18%	0.5872	0.6338	0.5668	22,742.00
May 12 2024	0.583	-0.0165	-2.75%	0.5878	0.621	0.5737	22,787.00
May 11 2024	0.5995	0.0475	8.61%	0.5495	0.6042	0.5259	25,208.00
May 10 2024	0.552	-0.0302	-5.19%	0.5744	0.5853	0.4917	25,516.00
May 09 2024	0.5822	0.0224	4.00%	0.5594	0.5829	0.5145	24,795.00
May 08 2024	0.5598	-0.0422	-7.01%	0.6015	0.6199	0.5355	21,068.00
May 07 2024	0.602	-0.0995	-14.18%	0.7006	0.7416	0.6004	18,387.00
May 06 2024	0.7015	0.0115	1.67%	0.6858	0.7439	0.6532	17,640.00
May 05 2024	0.690	-0.0047	-0.68%	0.6979	0.7568	0.6623	16,522.00
May 04 2024	0.6947	-0.0341	-4.68%	0.7091	0.7564	0.6538	30,647.00
May 03 2024	0.7288	0.0556	8.26%	0.6747	0.7571	0.6557	16,309.00
May 02 2024	0.6732	0.0793	13.35%	0.5821	0.7083	0.5526	18,964.00
May 01 2024	0.5939	0.0321	5.71%	0.5591	0.5939	0.4966	19,804.00
Apr 30 2024	0.5618	-0.0564	-9.12%	0.6186	0.6525	0.4986	20,276.00
Apr 29 2024	0.6182	-0.0227	-3.54%	0.6352	0.6411	0.5169	19,444.00
Apr 28 2024	0.6409	0.0163	2.61%	0.6328	0.6879	0.6071	16,281.00
Apr 27 2024	0.6246	0.0297	4.99%	0.5888	0.6319	0.5399	18,813.00
Apr 26 2024	0.5949	-0.0384	-6.06%	0.6435	0.6655	0.5862	25,377.00
Apr 25 2024	0.6333	-0.0205	-3.14%	0.6446	0.6882	0.6108	15,024.00
Apr 24 2024	0.6538	-0.0043	-0.65%	0.6728	0.7543	0.6223	14,672.00
Apr 23 2024	0.6581	-0.0709	-9.73%	0.7207	0.7561	0.6554	13,615.00
Apr 22 2024	0.729	-0.011	-1.49%	0.7307	0.7566	0.705	13,028.00
Apr 21 2024	0.740	0.0239	3.34%	0.726	0.757	0.6554	14,985.00
Apr 20 2024	0.7161	0.0107	1.52%	0.7026	0.739	0.6223	21,513.00
Apr 19 2024	0.7054	0.0555	8.54%	0.6566	0.7385	0.5766	20,102.00
Apr 18 2024	0.6499	0.1038	19.01%	0.546	0.7295	0.5342	24,753.00