Volume | 500 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Spirax Sarco Engineering Plc (PK) | SPXSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
113.50 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 500 | - | 100.85 - 148.70 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
08:05:00 | average | 500 | $ 112.3842 | USD |
Spirax Sarco Engineering (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPXSF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 113.50 | 113.50 | 113.50 | 113.50 | 500 | 0.00 | 0.00% |
1 Month | 121.00 | 121.00 | 113.50 | 115.99 | 267 | -7.50 | -6.20% |
3 Months | 128.05 | 138.80 | 113.50 | 125.08 | 172 | -14.55 | -11.36% |
6 Months | 104.075 | 138.80 | 104.075 | 124.10 | 145 | 9.43 | 9.06% |
1 Year | 137.25 | 148.70 | 100.85 | 124.95 | 124 | -23.75 | -17.30% |
3 Years | 168.30 | 231.00 | 100.85 | 152.52 | 197 | -54.80 | -32.56% |
5 Years | 105.875 | 231.00 | 90.50 | 128.90 | 350 | 7.63 | 7.20% |