Register to chat with like-minded investors on our interactive forums.MEFUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.4924 | -0.0017 | -0.34% | 0.4943 | 0.4943 | 0.4854 | 36,825.00 |
| Jun 06 2024 | 0.4941 | -0.0033 | -0.66% | 0.501 | 0.509 | 0.4855 | 29,195.00 |
| Jun 05 2024 | 0.4974 | -0.0053 | -1.05% | 0.4975 | 0.5148 | 0.4864 | 27,234.00 |
| Jun 04 2024 | 0.5027 | -0.1574 | -23.84% | 0.6594 | 0.6998 | 0.5026 | 21,251.00 |
| Jun 03 2024 | 0.6601 | 0.0575 | 9.54% | 0.5967 | 0.7169 | 0.5825 | 27,330.00 |
| Jun 02 2024 | 0.6026 | -0.0002 | -0.03% | 0.6082 | 0.617 | 0.5376 | 21,984.00 |
| Jun 01 2024 | 0.6028 | 0.0555 | 10.14% | 0.5498 | 0.6147 | 0.5498 | 24,620.00 |
| May 31 2024 | 0.5473 | 0.0039 | 0.72% | 0.542 | 0.5739 | 0.4957 | 42,245.00 |
| May 30 2024 | 0.5434 | 0.0278 | 5.39% | 0.5258 | 0.6317 | 0.5093 | 22,370.00 |
| May 29 2024 | 0.5156 | -0.0736 | -12.49% | 0.5846 | 0.5999 | 0.4947 | 24,055.00 |
| May 28 2024 | 0.5892 | 0.023 | 4.06% | 0.5631 | 0.6334 | 0.5316 | 22,824.00 |
| May 27 2024 | 0.5662 | 0.0235 | 4.33% | 0.5381 | 0.646 | 0.5273 | 24,344.00 |
| May 26 2024 | 0.5427 | -0.0599 | -9.94% | 0.6116 | 0.6117 | 0.5346 | 21,608.00 |
| May 25 2024 | 0.6026 | 0.0075 | 1.26% | 0.5966 | 0.6316 | 0.5868 | 23,843.00 |
| May 24 2024 | 0.5951 | -0.035 | -5.55% | 0.6319 | 0.6479 | 0.5595 | 20,193.00 |
| May 23 2024 | 0.6301 | 0.0429 | 7.31% | 0.5825 | 0.6632 | 0.5728 | 21,237.00 |
| May 22 2024 | 0.5872 | 0.0122 | 2.12% | 0.5712 | 0.6513 | 0.5527 | 21,950.00 |
| May 21 2024 | 0.575 | -0.1367 | -19.21% | 0.7128 | 0.727 | 0.5396 | 33,932.00 |
| May 20 2024 | 0.7117 | 0.1293 | 22.20% | 0.5839 | 0.7159 | 0.582 | 39,267.00 |
| May 19 2024 | 0.5824 | -0.1606 | -21.62% | 0.7443 | 0.7562 | 0.5821 | 16,771.00 |
| May 18 2024 | 0.743 | 0.0156 | 2.14% | 0.7318 | 0.7537 | 0.6858 | 17,720.00 |
| May 17 2024 | 0.7274 | 0.1341 | 22.60% | 0.5911 | 0.7441 | 0.5784 | 20,803.00 |
| May 16 2024 | 0.5933 | -0.1175 | -16.53% | 0.7249 | 0.7397 | 0.5563 | 20,588.00 |
| May 15 2024 | 0.7108 | 0.2127 | 42.70% | 0.4986 | 0.7281 | 0.4922 | 23,102.00 |
| May 14 2024 | 0.4981 | -0.078 | -13.54% | 0.5763 | 0.5855 | 0.4923 | 26,809.00 |
| May 13 2024 | 0.5761 | -0.0069 | -1.18% | 0.5872 | 0.6338 | 0.5668 | 22,742.00 |
| May 12 2024 | 0.583 | -0.0165 | -2.75% | 0.5878 | 0.621 | 0.5737 | 22,787.00 |
| May 11 2024 | 0.5995 | 0.0475 | 8.61% | 0.5495 | 0.6042 | 0.5259 | 25,208.00 |
| May 10 2024 | 0.552 | -0.0302 | -5.19% | 0.5744 | 0.5853 | 0.4917 | 25,516.00 |
| May 09 2024 | 0.5822 | 0.0224 | 4.00% | 0.5594 | 0.5829 | 0.5145 | 24,795.00 |
| May 08 2024 | 0.5598 | -0.0422 | -7.01% | 0.6015 | 0.6199 | 0.5355 | 21,068.00 |
| May 07 2024 | 0.602 | -0.0995 | -14.18% | 0.7006 | 0.7416 | 0.6004 | 18,387.00 |
| May 06 2024 | 0.7015 | 0.0115 | 1.67% | 0.6858 | 0.7439 | 0.6532 | 17,640.00 |
| May 05 2024 | 0.690 | -0.0047 | -0.68% | 0.6979 | 0.7568 | 0.6623 | 16,522.00 |
| May 04 2024 | 0.6947 | -0.0341 | -4.68% | 0.7091 | 0.7564 | 0.6538 | 30,647.00 |
| May 03 2024 | 0.7288 | 0.0556 | 8.26% | 0.6747 | 0.7571 | 0.6557 | 16,309.00 |
| May 02 2024 | 0.6732 | 0.0793 | 13.35% | 0.5821 | 0.7083 | 0.5526 | 18,964.00 |
| May 01 2024 | 0.5939 | 0.0321 | 5.71% | 0.5591 | 0.5939 | 0.4966 | 19,804.00 |
| Apr 30 2024 | 0.5618 | -0.0564 | -9.12% | 0.6186 | 0.6525 | 0.4986 | 20,276.00 |
| Apr 29 2024 | 0.6182 | -0.0227 | -3.54% | 0.6352 | 0.6411 | 0.5169 | 19,444.00 |
| Apr 28 2024 | 0.6409 | 0.0163 | 2.61% | 0.6328 | 0.6879 | 0.6071 | 16,281.00 |
| Apr 27 2024 | 0.6246 | 0.0297 | 4.99% | 0.5888 | 0.6319 | 0.5399 | 18,813.00 |
| Apr 26 2024 | 0.5949 | -0.0384 | -6.06% | 0.6435 | 0.6655 | 0.5862 | 25,377.00 |
| Apr 25 2024 | 0.6333 | -0.0205 | -3.14% | 0.6446 | 0.6882 | 0.6108 | 15,024.00 |
| Apr 24 2024 | 0.6538 | -0.0043 | -0.65% | 0.6728 | 0.7543 | 0.6223 | 14,672.00 |
| Apr 23 2024 | 0.6581 | -0.0709 | -9.73% | 0.7207 | 0.7561 | 0.6554 | 13,615.00 |
| Apr 22 2024 | 0.729 | -0.011 | -1.49% | 0.7307 | 0.7566 | 0.705 | 13,028.00 |
| Apr 21 2024 | 0.740 | 0.0239 | 3.34% | 0.726 | 0.757 | 0.6554 | 14,985.00 |
| Apr 20 2024 | 0.7161 | 0.0107 | 1.52% | 0.7026 | 0.739 | 0.6223 | 21,513.00 |
| Apr 19 2024 | 0.7054 | 0.0555 | 8.54% | 0.6566 | 0.7385 | 0.5766 | 20,102.00 |
| Apr 18 2024 | 0.6499 | 0.1038 | 19.01% | 0.546 | 0.7295 | 0.5342 | 24,753.00 |
| Apr 17 2024 | 0.5461 | -0.183 | -25.10% | 0.7401 | 0.7564 | 0.5037 | 25,246.00 |
| Apr 16 2024 | 0.7291 | 0.0656 | 9.89% | 0.6728 | 0.7572 | 0.646 | 20,992.00 |
| Apr 15 2024 | 0.6635 | -0.0219 | -3.20% | 0.6862 | 0.7542 | 0.5845 | 31,381.00 |
| Apr 14 2024 | 0.6854 | 0.1226 | 21.78% | 0.5611 | 0.6885 | 0.5528 | 22,961.00 |
| Apr 13 2024 | 0.5628 | 0.056 | 11.05% | 0.5061 | 0.6094 | 0.4981 | 24,953.00 |
| Apr 12 2024 | 0.5068 | -0.0259 | -4.86% | 0.5387 | 0.5441 | 0.4795 | 30,219.00 |
| Apr 11 2024 | 0.5327 | -0.0294 | -5.23% | 0.5651 | 0.5699 | 0.5071 | 28,754.00 |
| Apr 10 2024 | 0.5621 | 0.0181 | 3.33% | 0.5432 | 0.5723 | 0.4992 | 43,236.00 |
| Apr 09 2024 | 0.544 | -0.0146 | -2.61% | 0.5594 | 0.5594 | 0.5428 | 26,478.00 |
| Apr 08 2024 | 0.5586 | -0.0002 | -0.04% | 0.5588 | 0.560 | 0.5576 | 25,103.00 |
| Apr 07 2024 | 0.5588 | -0.0169 | -2.94% | 0.5745 | 0.5757 | 0.5588 | 27,810.00 |
| Apr 06 2024 | 0.5757 | 0.0008 | 0.14% | 0.5753 | 0.5757 | 0.5745 | 25,624.00 |
| Apr 05 2024 | 0.5749 | -0.0198 | -3.33% | 0.5947 | 0.5959 | 0.5745 | 34,173.00 |
| Apr 04 2024 | 0.5947 | 0.00 | 0.00% | 0.5955 | 0.5959 | 0.5947 | 25,397.00 |
| Apr 03 2024 | 0.5947 | -0.0008 | -0.13% | 0.5955 | 0.5959 | 0.5947 | 27,572.00 |
| Apr 02 2024 | 0.5955 | -0.0004 | -0.07% | 0.5951 | 0.5959 | 0.5947 | 25,477.00 |
| Apr 01 2024 | 0.5959 | -0.0038 | -0.63% | 0.5993 | 0.5997 | 0.5947 | 39,214.00 |
| Mar 31 2024 | 0.5997 | -0.0071 | -1.17% | 0.606 | 0.610 | 0.5985 | 30,903.00 |
| Mar 30 2024 | 0.6068 | 0.0012 | 0.20% | 0.6068 | 0.6068 | 0.6056 | 22,339.00 |
| Mar 29 2024 | 0.6056 | 0.0297 | 5.16% | 0.5759 | 0.6222 | 0.5758 | 23,950.00 |
| Mar 28 2024 | 0.5759 | 0.0001 | 0.02% | 0.5755 | 0.5759 | 0.5755 | 24,639.00 |
| Mar 27 2024 | 0.5758 | -0.0204 | -3.42% | 0.5962 | 0.5962 | 0.5743 | 24,729.00 |
| Mar 26 2024 | 0.5962 | -0.1512 | -20.23% | 0.7469 | 0.7474 | 0.5667 | 25,339.00 |
| Mar 25 2024 | 0.7474 | 0.0177 | 2.43% | 0.7297 | 0.7474 | 0.7279 | 38,643.00 |
| Mar 24 2024 | 0.7297 | -0.0124 | -1.67% | 0.795 | 0.8499 | 0.5103 | 18,231.00 |
| Mar 23 2024 | 0.7421 | 0.0236 | 3.28% | 0.7169 | 1.00 | 0.5779 | 11,836.00 |
| Mar 22 2024 | 0.7185 | -1.28 | -63.97% | 2.00 | 2.00 | 0.711 | 16,512.00 |
| Mar 21 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
| Mar 20 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
| Mar 19 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
| Mar 18 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
| Mar 17 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
| Mar 16 2024 | 1.99 | -0.130 | -6.31% | 2.14 | 2.21 | 1.93 | 12,030.00 |
| Mar 15 2024 | 2.13 | 0.040 | 1.84% | 2.09 | 2.31 | 1.70 | 84,185.00 |
| Mar 14 2024 | 2.09 | 0.320 | 17.99% | 1.78 | 2.15 | 1.70 | 102,313.00 |
| Mar 13 2024 | 1.77 | 0.520 | 41.35% | 1.25 | 1.95 | 1.24 | 100,880.00 |
| Mar 12 2024 | 1.25 | 0.050 | 3.97% | 1.21 | 1.28 | 0.9987 | 217,215.00 |
| Mar 11 2024 | 1.21 | 0.100 | 9.36% | 1.11 | 1.28 | 1.02 | 149,318.00 |
| Mar 10 2024 | 1.10 | 0.100 | 9.85% | 1.00 | 1.49 | 0.9978 | 203,704.00 |
| Mar 09 2024 | 1.00 | 0.060 | 6.89% | 0.9479 | 1.01 | 0.8941 | 118,240.00 |
