Joe Coin Historical Data - JOE1USDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Joe Coin	JOE1USDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.004521	24.34%	0.023092	0.02281	0.023374

Open	High	Low	Prev. Close	52 Week Range
0.018579	0.023092	0.018013	0.018571	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
26	13:13:39	1,141.10	0.023092	UST

Price x Volume	Volume	Base Symbol	Related Pairs
29,698.36	1,453,314.50	JOE1

JOE1USDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JOE1USDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.018571	-0.001753	-8.63%	0.020415	0.022714	0.018569	3,151,928.00
May 30 2024	0.020324	0.00035	1.75%	0.01998	0.024395	0.017502	2,217,635.00
May 29 2024	0.019974	-0.001532	-7.12%	0.021507	0.02631	0.01862	1,828,271.00
May 28 2024	0.021506	-0.009231	-30.03%	0.031189	0.031973	0.021345	2,372,531.00
May 27 2024	0.030737	0.005183	20.28%	0.025693	0.037189	0.024625	4,401,999.00
May 26 2024	0.025554	-0.002812	-9.91%	0.028578	0.030816	0.024633	6,560,463.00
May 25 2024	0.028366	0.001752	6.58%	0.026614	0.033399	0.022889	6,918,965.00
May 24 2024	0.026614	-0.00015	-0.56%	0.026786	0.032606	0.021	7,241,123.00
May 23 2024	0.026764	0.009008	50.73%	0.017769	0.028878	0.017715	5,928,006.00
May 22 2024	0.017756	-0.001432	-7.46%	0.019205	0.02287	0.016001	7,313,023.00
May 21 2024	0.019188	0.004408	29.82%	0.014775	0.022913	0.012519	9,749,612.00
May 20 2024	0.01478	0.006655	81.91%	0.008123	0.017543	0.008093	13,826,106.00
May 19 2024	0.008125	-0.000776	-8.72%	0.008874	0.009743	0.008111	6,430,297.00
May 18 2024	0.008901	-0.003079	-25.70%	0.01198	0.011984	0.008539	7,053,655.00
May 17 2024	0.01198	0.000177	1.50%	0.01174	0.013575	0.011692	6,333,897.00
May 16 2024	0.011803	-0.000725	-5.79%	0.012512	0.015961	0.01154	8,835,857.00
May 15 2024	0.012528	0.001159	10.19%	0.011374	0.015184	0.010802	7,756,872.00
May 14 2024	0.011369	0.00173	17.95%	0.009842	0.013437	0.008564	9,333,324.00
May 13 2024	0.009639	0.001374	16.62%	0.008328	0.010499	0.007499	6,439,265.00
May 12 2024	0.008265	-0.000416	-4.79%	0.008585	0.009771	0.007653	5,623,866.00
May 11 2024	0.008681	0.002609	42.97%	0.006065	0.008727	0.005671	7,665,670.00
May 10 2024	0.006072	0.000924	17.95%	0.005551	0.007313	0.005445	10,083,911.00
May 09 2024	0.005148	0.000388	8.15%	0.004753	0.005388	0.004382	9,204,455.00
May 08 2024	0.00476	-0.001583	-24.96%	0.006234	0.006401	0.004571	8,857,075.00
May 07 2024	0.006343	-0.000561	-8.13%	0.006903	0.007158	0.006279	8,539,297.00
May 06 2024	0.006904	-0.001139	-14.16%	0.008041	0.009	0.006597	7,831,588.00
May 05 2024	0.008043	-0.001233	-13.29%	0.009263	0.009689	0.007893	9,312,601.00
May 04 2024	0.009276	-0.001705	-15.53%	0.0108	0.011249	0.006904	16,521,466.00
May 03 2024	0.010981	-0.001373	-11.11%	0.01235	0.012683	0.008575	9,043,234.00
May 02 2024	0.012354	0.002477	25.08%	0.009894	0.015221	0.009868	12,858,372.00
May 01 2024	0.009877	0.001544	18.53%	0.008611	0.012645	0.00813	10,373,885.00