Global Innovation Platform Historical Data - GIPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Global Innovation Platform	GIPUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0003	-1.81%	0.0163	0.0152	0.017

Open	High	Low	Prev. Close	52 Week Range
0.0163	0.0169	0.0151	0.0166	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	12:49:58	736.36	0.0163	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,331.41	504,295.39	GIP

GIPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GIPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0166	0.00	0.00%	0.0165	0.0171	0.0158	763,792.00
May 21 2024	0.0166	-0.0005	-2.92%	0.0171	0.0175	0.0158	1,201,543.00
May 20 2024	0.0171	-0.0009	-5.00%	0.0181	0.0182	0.015	1,315,364.00
May 19 2024	0.018	-0.0006	-3.23%	0.0185	0.0192	0.0168	654,274.00
May 18 2024	0.0186	0.0007	3.91%	0.0179	0.0193	0.0174	398,483.00
May 17 2024	0.0179	0.0002	1.13%	0.0175	0.0233	0.0173	483,848.00
May 16 2024	0.0177	0.0003	1.72%	0.0179	0.0184	0.0172	351,183.00
May 15 2024	0.0174	0.0015	9.43%	0.0176	0.0224	0.0171	353,736.00
May 14 2024	0.0159	-0.0003	-1.85%	0.0178	0.0221	0.0159	318,698.00
May 13 2024	0.0162	-0.0023	-12.43%	0.0184	0.0232	0.0154	717,741.00
May 12 2024	0.0185	0.0006	3.35%	0.0179	0.0225	0.0173	914,416.00
May 11 2024	0.0179	0.0019	11.88%	0.0159	0.020	0.0149	1,286,003.00
May 10 2024	0.016	0.0041	34.45%	0.0115	0.0162	0.0114	1,843,752.00
May 09 2024	0.0119	-0.0002	-1.65%	0.0121	0.0122	0.0107	866,032.00
May 08 2024	0.0121	-0.0005	-3.97%	0.0132	0.0144	0.0109	877,033.00
May 07 2024	0.0126	-0.0013	-9.35%	0.0138	0.0162	0.0122	778,980.00
May 06 2024	0.0139	-0.0034	-19.65%	0.0175	0.0179	0.0136	858,880.00
May 05 2024	0.0173	0.0002	1.17%	0.0171	0.018	0.0141	962,620.00
May 04 2024	0.0171	0.0008	4.91%	0.0162	0.0179	0.0153	1,431,936.00
May 03 2024	0.0163	-0.0004	-2.40%	0.0167	0.0176	0.0143	911,405.00
May 02 2024	0.0167	-0.002	-10.70%	0.0188	0.0189	0.0166	871,206.00
May 01 2024	0.0187	0.0033	21.43%	0.0156	0.0193	0.0109	851,907.00
Apr 30 2024	0.0154	0.0018	13.24%	0.0138	0.0181	0.0136	835,338.00
Apr 29 2024	0.0136	0.0009	7.09%	0.013	0.0139	0.0105	600,606.00
Apr 28 2024	0.0127	-0.0005	-3.79%	0.0131	0.0133	0.0118	487,380.00
Apr 27 2024	0.0132	0.0003	2.33%	0.0128	0.0177	0.0107	691,565.00
Apr 26 2024	0.0129	-0.0009	-6.52%	0.0135	0.0146	0.0126	1,076,461.00
Apr 25 2024	0.0138	-0.0036	-20.69%	0.0171	0.0175	0.013	440,895.00
Apr 24 2024	0.0174	-0.0007	-3.87%	0.0173	0.019	0.0167	208,969.00
Apr 23 2024	0.0181	0.0003	1.69%	0.0178	0.0205	0.0104	734,158.00