ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,270.40
      -0.12%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.49
      -0.03%
      Bitcoin
      66,693.00
      -1.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. Global Innovation Platform (LBank:GIPUSDT)

      6. Global Innovation Platform (LBank:GIPUSDT) Historical

      GIPUSDT Global Innovation Platform

      0.0132
      0.0032 (32.00%)
      06:15:56 - Realtime Data

      GIPUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
      Jul 21 2024 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
      Jul 20 2024 0.010 -0.0036 -26.47% 0.010 0.010 0.010 3,000.00
      Jul 19 2024 0.0136 0.00 0.00% 0.0136 0.0136 0.0136 0.00
      Jul 18 2024 0.0136 0.00 0.00% 0.0136 0.0136 0.0136 0.00
      Jul 17 2024 0.0136 0.00 0.00% 0.0136 0.0136 0.0136 0.00
      Jul 16 2024 0.0136 0.00 0.00% 0.0136 0.0136 0.0136 0.00
      Jul 15 2024 0.0136 0.00 0.00% 0.0136 0.0136 0.0136 0.00
      Jul 14 2024 0.0136 0.00 0.00% 0.0136 0.0136 0.0136 0.00
      Jul 13 2024 0.0136 0.00 0.00% 0.0136 0.0136 0.0136 0.00
      Jul 12 2024 0.0136 -0.0011 -7.48% 0.0136 0.0136 0.0136 488.00
      Jul 11 2024 0.0147 0.00 0.00% 0.0147 0.0147 0.0147 0.00
      Jul 10 2024 0.0147 0.00 0.00% 0.0147 0.0147 0.0147 0.00
      Jul 09 2024 0.0147 0.00 0.00% 0.0147 0.0147 0.0147 0.00
      Jul 08 2024 0.0147 0.00 0.00% 0.0147 0.0147 0.0147 0.00
      Jul 07 2024 0.0147 0.00 0.00% 0.0147 0.0147 0.0147 0.00
      Jul 06 2024 0.0147 0.00 0.00% 0.0147 0.0147 0.0147 0.00
      Jul 05 2024 0.0147 0.0006 4.26% 0.0143 0.0147 0.0143 2,418.00
      Jul 04 2024 0.0141 0.00 0.00% 0.0141 0.0141 0.0141 0.00
      Jul 03 2024 0.0141 0.0037 35.58% 0.0141 0.0141 0.0141 3,106.00
      Jul 02 2024 0.0104 0.00 0.00% 0.0104 0.0104 0.0104 0.00
      Jul 01 2024 0.0104 -0.0001 -0.95% 0.0104 0.0104 0.0104 4,965.00
      Jun 30 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0.00
      Jun 29 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 0.00
      Jun 28 2024 0.0105 -0.0063 -37.50% 0.0105 0.0105 0.0105 2,000.00
      Jun 27 2024 0.0168 0.00 0.00% 0.0168 0.0168 0.0168 0.00
      Jun 26 2024 0.0168 0.00 0.00% 0.0168 0.0168 0.0168 0.00
      Jun 25 2024 0.0168 0.00 0.00% 0.0168 0.0168 0.0168 0.00
      Jun 24 2024 0.0168 0.00 0.00% 0.0168 0.0168 0.0168 0.00
      Jun 23 2024 0.0168 0.00 0.00% 0.0168 0.0168 0.0168 0.00
      Jun 22 2024 0.0168 0.0004 2.44% 0.0168 0.0168 0.0168 10.00
      Jun 21 2024 0.0164 0.00 0.00% 0.0163 0.0169 0.0161 87,223.00
      Jun 20 2024 0.0164 0.0039 31.20% 0.0136 0.0187 0.0134 566,951.00
      Jun 19 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0.00
      Jun 18 2024 0.0125 -0.0015 -10.71% 0.0139 0.0235 0.0125 222,892.00
      Jun 17 2024 0.014 0.0006 4.48% 0.0132 0.0143 0.0132 307,810.00
      Jun 16 2024 0.0134 -0.0002 -1.47% 0.0138 0.0159 0.0122 471,323.00
      Jun 15 2024 0.0136 -0.0001 -0.73% 0.0137 0.0143 0.0132 428,069.00
      Jun 14 2024 0.0137 -0.0011 -7.43% 0.0148 0.0163 0.0114 533,382.00
      Jun 13 2024 0.0148 0.0001 0.68% 0.0149 0.015 0.0141 478,413.00
      Jun 12 2024 0.0147 0.00 0.00% 0.0146 0.015 0.0143 282,522.00
      Jun 11 2024 0.0147 -0.0008 -5.16% 0.0154 0.0155 0.0143 439,151.00
      Jun 10 2024 0.0155 0.0002 1.31% 0.015 0.0155 0.0143 568,108.00
      Jun 09 2024 0.0153 0.0005 3.38% 0.0149 0.0153 0.0143 261,554.00
      Jun 08 2024 0.0148 -0.0005 -3.27% 0.0154 0.0163 0.0141 352,376.00
      Jun 07 2024 0.0153 0.0008 5.52% 0.0145 0.0155 0.0143 573,839.00
      Jun 06 2024 0.0145 0.00 0.00% 0.0144 0.0167 0.0137 429,489.00
      Jun 05 2024 0.0145 0.0001 0.69% 0.0144 0.0146 0.0136 432,743.00
      Jun 04 2024 0.0144 -0.0001 -0.69% 0.0143 0.0181 0.0135 412,410.00
      Jun 03 2024 0.0145 0.001 7.41% 0.0134 0.0186 0.0134 577,425.00
      Jun 02 2024 0.0135 0.0001 0.75% 0.0135 0.0136 0.0134 498,895.00
      Jun 01 2024 0.0134 0.00 0.00% 0.0134 0.0136 0.0132 485,473.00
      May 31 2024 0.0134 -0.0028 -17.28% 0.0132 0.0164 0.0132 758,704.00
      May 30 2024 0.0162 0.0003 1.89% 0.0158 0.0164 0.0139 377,393.00
      May 29 2024 0.0159 -0.0006 -3.64% 0.0168 0.0168 0.0157 365,135.00
      May 28 2024 0.0165 0.0004 2.48% 0.0167 0.0169 0.0157 368,773.00
      May 27 2024 0.0161 -0.0003 -1.83% 0.0167 0.0208 0.0141 338,613.00
      May 26 2024 0.0164 -0.0003 -1.80% 0.0162 0.0221 0.0141 244,565.00
      May 25 2024 0.0167 0.0005 3.09% 0.0162 0.017 0.0137 496,975.00
      May 24 2024 0.0162 -0.0002 -1.22% 0.0166 0.0169 0.0133 750,510.00
      May 23 2024 0.0164 -0.0002 -1.20% 0.0163 0.0169 0.0151 722,247.00
      May 22 2024 0.0166 0.00 0.00% 0.0165 0.0171 0.0158 763,792.00
      May 21 2024 0.0166 -0.0005 -2.92% 0.0171 0.0175 0.0158 1,201,543.00
      May 20 2024 0.0171 -0.0009 -5.00% 0.0181 0.0182 0.015 1,315,364.00
      May 19 2024 0.018 -0.0006 -3.23% 0.0185 0.0192 0.0168 654,274.00
      May 18 2024 0.0186 0.0007 3.91% 0.0179 0.0193 0.0174 398,483.00
      May 17 2024 0.0179 0.0002 1.13% 0.0175 0.0233 0.0173 483,848.00
      May 16 2024 0.0177 0.0003 1.72% 0.0179 0.0184 0.0172 351,183.00
      May 15 2024 0.0174 0.0015 9.43% 0.0176 0.0224 0.0171 353,736.00
      May 14 2024 0.0159 -0.0003 -1.85% 0.0178 0.0221 0.0159 318,698.00
      May 13 2024 0.0162 -0.0023 -12.43% 0.0184 0.0232 0.0154 717,741.00
      May 12 2024 0.0185 0.0006 3.35% 0.0179 0.0225 0.0173 914,416.00
      May 11 2024 0.0179 0.0019 11.88% 0.0159 0.020 0.0149 1,286,003.00
      May 10 2024 0.016 0.0041 34.45% 0.0115 0.0162 0.0114 1,843,752.00
      May 09 2024 0.0119 -0.0002 -1.65% 0.0121 0.0122 0.0107 866,032.00
      May 08 2024 0.0121 -0.0005 -3.97% 0.0132 0.0144 0.0109 877,033.00
      May 07 2024 0.0126 -0.0013 -9.35% 0.0138 0.0162 0.0122 778,980.00
      May 06 2024 0.0139 -0.0034 -19.65% 0.0175 0.0179 0.0136 858,880.00
      May 05 2024 0.0173 0.0002 1.17% 0.0171 0.018 0.0141 962,620.00
      May 04 2024 0.0171 0.0008 4.91% 0.0162 0.0179 0.0153 1,431,936.00
      May 03 2024 0.0163 -0.0004 -2.40% 0.0167 0.0176 0.0143 911,405.00
      May 02 2024 0.0167 -0.002 -10.70% 0.0188 0.0189 0.0166 871,206.00
      May 01 2024 0.0187 0.0033 21.43% 0.0156 0.0193 0.0109 851,907.00
      Apr 30 2024 0.0154 0.0018 13.24% 0.0138 0.0181 0.0136 835,338.00
      Apr 29 2024 0.0136 0.0009 7.09% 0.013 0.0139 0.0105 600,606.00
      Apr 28 2024 0.0127 -0.0005 -3.79% 0.0131 0.0133 0.0118 487,380.00
      Apr 27 2024 0.0132 0.0003 2.33% 0.0128 0.0177 0.0107 691,565.00
      Apr 26 2024 0.0129 -0.0009 -6.52% 0.0135 0.0146 0.0126 1,076,461.00
      Apr 25 2024 0.0138 -0.0036 -20.69% 0.0171 0.0175 0.013 440,895.00
      Apr 24 2024 0.0174 -0.0007 -3.87% 0.0173 0.019 0.0167 208,969.00

      Your Recent History

      LBNK
      GIPUSDT
      Global Innovation Platform
      BOV
      MMMC34Q
      3M
      BOV
      HPQB34M
      HP
      BOV
      HAPV3R
      HAPVIDA ON
      BIT
      P20U48
      NLBNPIT20U48 20991231 33...
      BIT
      WPOZ27
      Pozzi Milano
      BIT
      P210O1
      NLBNPIT210O1 20991231 12...
      BIT
      F17042
      Vontobel Financial Produ...
      BIT
      NSCIT1614410
      BNP Paribas
      BIT
      P20J43
      NLBNPIT20J43 20351221 19...
      BIT
      BTECJ
      Fineco Bioprod TechTools...
      Delayed Upgrade Clock