ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,276.39
      -0.68%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      85.005
      0.37%
      Bitcoin
      64,958.28
      -0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. Global Innovation Platform (LBank:GIPUSDT)

      6. Global Innovation Platform (LBank:GIPUSDT) Historical

      GIPUSDT Global Innovation Platform

      0.0159
      0.0034 (27.20%)
      18:43:07 - Realtime Data

      GIPUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 19 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0.00
      Jun 18 2024 0.0125 -0.0015 -10.71% 0.0139 0.0235 0.0125 222,892.00
      Jun 17 2024 0.014 0.0006 4.48% 0.0132 0.0143 0.0132 307,810.00
      Jun 16 2024 0.0134 -0.0002 -1.47% 0.0138 0.0159 0.0122 471,323.00
      Jun 15 2024 0.0136 -0.0001 -0.73% 0.0137 0.0143 0.0132 428,069.00
      Jun 14 2024 0.0137 -0.0011 -7.43% 0.0148 0.0163 0.0114 533,382.00
      Jun 13 2024 0.0148 0.0001 0.68% 0.0149 0.015 0.0141 478,413.00
      Jun 12 2024 0.0147 0.00 0.00% 0.0146 0.015 0.0143 282,522.00
      Jun 11 2024 0.0147 -0.0008 -5.16% 0.0154 0.0155 0.0143 439,151.00
      Jun 10 2024 0.0155 0.0002 1.31% 0.015 0.0155 0.0143 568,108.00
      Jun 09 2024 0.0153 0.0005 3.38% 0.0149 0.0153 0.0143 261,554.00
      Jun 08 2024 0.0148 -0.0005 -3.27% 0.0154 0.0163 0.0141 352,376.00
      Jun 07 2024 0.0153 0.0008 5.52% 0.0145 0.0155 0.0143 573,839.00
      Jun 06 2024 0.0145 0.00 0.00% 0.0144 0.0167 0.0137 429,489.00
      Jun 05 2024 0.0145 0.0001 0.69% 0.0144 0.0146 0.0136 432,743.00
      Jun 04 2024 0.0144 -0.0001 -0.69% 0.0143 0.0181 0.0135 412,410.00
      Jun 03 2024 0.0145 0.001 7.41% 0.0134 0.0186 0.0134 577,425.00
      Jun 02 2024 0.0135 0.0001 0.75% 0.0135 0.0136 0.0134 498,895.00
      Jun 01 2024 0.0134 0.00 0.00% 0.0134 0.0136 0.0132 485,473.00
      May 31 2024 0.0134 -0.0028 -17.28% 0.0132 0.0164 0.0132 758,704.00
      May 30 2024 0.0162 0.0003 1.89% 0.0158 0.0164 0.0139 377,393.00
      May 29 2024 0.0159 -0.0006 -3.64% 0.0168 0.0168 0.0157 365,135.00
      May 28 2024 0.0165 0.0004 2.48% 0.0167 0.0169 0.0157 368,773.00
      May 27 2024 0.0161 -0.0003 -1.83% 0.0167 0.0208 0.0141 338,613.00
      May 26 2024 0.0164 -0.0003 -1.80% 0.0162 0.0221 0.0141 244,565.00
      May 25 2024 0.0167 0.0005 3.09% 0.0162 0.017 0.0137 496,975.00
      May 24 2024 0.0162 -0.0002 -1.22% 0.0166 0.0169 0.0133 750,510.00
      May 23 2024 0.0164 -0.0002 -1.20% 0.0163 0.0169 0.0151 722,247.00
      May 22 2024 0.0166 0.00 0.00% 0.0165 0.0171 0.0158 763,792.00
      May 21 2024 0.0166 -0.0005 -2.92% 0.0171 0.0175 0.0158 1,201,543.00
      May 20 2024 0.0171 -0.0009 -5.00% 0.0181 0.0182 0.015 1,315,364.00
      May 19 2024 0.018 -0.0006 -3.23% 0.0185 0.0192 0.0168 654,274.00
      May 18 2024 0.0186 0.0007 3.91% 0.0179 0.0193 0.0174 398,483.00
      May 17 2024 0.0179 0.0002 1.13% 0.0175 0.0233 0.0173 483,848.00
      May 16 2024 0.0177 0.0003 1.72% 0.0179 0.0184 0.0172 351,183.00
      May 15 2024 0.0174 0.0015 9.43% 0.0176 0.0224 0.0171 353,736.00
      May 14 2024 0.0159 -0.0003 -1.85% 0.0178 0.0221 0.0159 318,698.00
      May 13 2024 0.0162 -0.0023 -12.43% 0.0184 0.0232 0.0154 717,741.00
      May 12 2024 0.0185 0.0006 3.35% 0.0179 0.0225 0.0173 914,416.00
      May 11 2024 0.0179 0.0019 11.88% 0.0159 0.020 0.0149 1,286,003.00
      May 10 2024 0.016 0.0041 34.45% 0.0115 0.0162 0.0114 1,843,752.00
      May 09 2024 0.0119 -0.0002 -1.65% 0.0121 0.0122 0.0107 866,032.00
      May 08 2024 0.0121 -0.0005 -3.97% 0.0132 0.0144 0.0109 877,033.00
      May 07 2024 0.0126 -0.0013 -9.35% 0.0138 0.0162 0.0122 778,980.00
      May 06 2024 0.0139 -0.0034 -19.65% 0.0175 0.0179 0.0136 858,880.00
      May 05 2024 0.0173 0.0002 1.17% 0.0171 0.018 0.0141 962,620.00
      May 04 2024 0.0171 0.0008 4.91% 0.0162 0.0179 0.0153 1,431,936.00
      May 03 2024 0.0163 -0.0004 -2.40% 0.0167 0.0176 0.0143 911,405.00
      May 02 2024 0.0167 -0.002 -10.70% 0.0188 0.0189 0.0166 871,206.00
      May 01 2024 0.0187 0.0033 21.43% 0.0156 0.0193 0.0109 851,907.00
      Apr 30 2024 0.0154 0.0018 13.24% 0.0138 0.0181 0.0136 835,338.00
      Apr 29 2024 0.0136 0.0009 7.09% 0.013 0.0139 0.0105 600,606.00
      Apr 28 2024 0.0127 -0.0005 -3.79% 0.0131 0.0133 0.0118 487,380.00
      Apr 27 2024 0.0132 0.0003 2.33% 0.0128 0.0177 0.0107 691,565.00
      Apr 26 2024 0.0129 -0.0009 -6.52% 0.0135 0.0146 0.0126 1,076,461.00
      Apr 25 2024 0.0138 -0.0036 -20.69% 0.0171 0.0175 0.013 440,895.00
      Apr 24 2024 0.0174 -0.0007 -3.87% 0.0173 0.019 0.0167 208,969.00
      Apr 23 2024 0.0181 0.0003 1.69% 0.0178 0.0205 0.0104 734,158.00
      Apr 22 2024 0.0178 -0.0005 -2.73% 0.0182 0.0191 0.0176 503,237.00
      Apr 21 2024 0.0183 -0.0009 -4.69% 0.0192 0.0193 0.0165 580,047.00
      Apr 20 2024 0.0192 0.00 0.00% 0.0193 0.0195 0.0166 721,730.00
      Apr 19 2024 0.0192 -0.0003 -1.54% 0.019 0.0197 0.0176 685,348.00
      Apr 18 2024 0.0195 0.0006 3.17% 0.0193 0.0197 0.0188 821,446.00
      Apr 17 2024 0.0189 -0.0026 -12.09% 0.0197 0.0198 0.0188 830,443.00
      Apr 16 2024 0.0215 0.00 0.00% 0.0213 0.0226 0.0213 747,809.00
      Apr 15 2024 0.0215 -0.0007 -3.15% 0.0217 0.0228 0.0213 1,196,733.00
      Apr 14 2024 0.0222 -0.0003 -1.33% 0.0222 0.0231 0.0213 853,236.00
      Apr 13 2024 0.0225 -0.0006 -2.60% 0.0232 0.0232 0.022 892,873.00
      Apr 12 2024 0.0231 0.0001 0.43% 0.023 0.0233 0.0218 895,878.00
      Apr 11 2024 0.023 -0.0012 -4.96% 0.0234 0.0243 0.0227 916,260.00
      Apr 10 2024 0.0242 0.0001 0.41% 0.0228 0.0243 0.0225 1,419,968.00
      Apr 09 2024 0.0241 0.0022 10.05% 0.0221 0.0243 0.0218 832,367.00
      Apr 08 2024 0.0219 -0.0004 -1.79% 0.0222 0.0243 0.0218 708,364.00
      Apr 07 2024 0.0223 0.001 4.69% 0.0213 0.0245 0.0213 632,166.00
      Apr 06 2024 0.0213 0.0005 2.40% 0.0222 0.0248 0.0199 707,691.00
      Apr 05 2024 0.0208 -0.001 -4.59% 0.0229 0.0247 0.0192 741,275.00
      Apr 04 2024 0.0218 0.0002 0.93% 0.0222 0.0233 0.0215 725,467.00
      Apr 03 2024 0.0216 -0.0005 -2.26% 0.0218 0.0233 0.021 831,049.00
      Apr 02 2024 0.0221 -0.0007 -3.07% 0.0218 0.0262 0.0197 897,371.00
      Apr 01 2024 0.0228 -0.0051 -18.28% 0.0211 0.0275 0.0211 1,520,782.00
      Mar 31 2024 0.0279 0.0041 17.23% 0.0236 0.0279 0.0235 506,705.00
      Mar 30 2024 0.0238 -0.0009 -3.64% 0.0247 0.0249 0.0214 641,225.00
      Mar 29 2024 0.0247 0.0001 0.41% 0.0246 0.0258 0.024 573,912.00
      Mar 28 2024 0.0246 0.0003 1.23% 0.0243 0.0258 0.0211 697,097.00
      Mar 27 2024 0.0243 0.0007 2.97% 0.024 0.0248 0.0233 695,932.00
      Mar 26 2024 0.0236 0.0018 8.26% 0.0228 0.0256 0.0218 1,094,079.00
      Mar 25 2024 0.0218 0.0004 1.87% 0.0211 0.026 0.020 1,351,399.00
      Mar 24 2024 0.0214 0.0004 1.90% 0.0213 0.022 0.020 866,621.00
      Mar 23 2024 0.021 -0.0022 -9.48% 0.0235 0.026 0.0198 528,324.00
      Mar 22 2024 0.0232 -0.0013 -5.31% 0.0245 0.0245 0.0196 369,667.00

      Your Recent History

      LBNK
      GIPUSDT
      Global Innovation Platform
      Delayed Upgrade Clock