FAMEGUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 21 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
Jul 20 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
Jul 19 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
Jul 18 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
Jul 17 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
Jul 16 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
Jul 15 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
Jul 14 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
Jul 13 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
Jul 12 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
Jul 11 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
Jul 10 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
Jul 09 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
Jul 08 2024 | 0.034 | 0.006 | 21.43% | 0.0324 | 0.034 | 0.0324 | 5,239.00 |
Jul 07 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
Jul 06 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
Jul 05 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
Jul 04 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
Jul 03 2024 | 0.028 | -0.0065 | -18.84% | 0.028 | 0.028 | 0.028 | 8,698.00 |
Jul 02 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 0.00 |
Jul 01 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 0.00 |
Jun 30 2024 | 0.0345 | -0.0025 | -6.76% | 0.0345 | 0.0345 | 0.0345 | 19,555.00 |
Jun 29 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
Jun 28 2024 | 0.037 | -0.003 | -7.50% | 0.040 | 0.040 | 0.037 | 9,870.00 |
Jun 27 2024 | 0.040 | 0.00 | 0.00% | 0.040 | 0.040 | 0.040 | 0.00 |
Jun 26 2024 | 0.040 | -0.003 | -6.98% | 0.040 | 0.040 | 0.040 | 33,974.00 |
Jun 25 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
Jun 24 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
Jun 23 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
Jun 22 2024 | 0.043 | -0.017 | -28.33% | 0.043 | 0.043 | 0.043 | 17,393.00 |
Jun 21 2024 | 0.060 | 0.00 | 0.00% | 0.060 | 0.060 | 0.060 | 0.00 |
Jun 20 2024 | 0.060 | 0.00 | 0.00% | 0.060 | 0.060 | 0.060 | 0.00 |
Jun 19 2024 | 0.060 | 0.00 | 0.00% | 0.060 | 0.060 | 0.060 | 0.00 |
Jun 18 2024 | 0.060 | 0.00 | 0.00% | 0.060 | 0.060 | 0.060 | 0.00 |
Jun 17 2024 | 0.060 | -0.010 | -14.29% | 0.0451 | 0.060 | 0.045 | 4,333.00 |
Jun 16 2024 | 0.070 | 0.00 | 0.00% | 0.070 | 0.070 | 0.070 | 0.00 |
Jun 15 2024 | 0.070 | 0.00 | 0.00% | 0.070 | 0.070 | 0.070 | 0.00 |
Jun 14 2024 | 0.070 | 0.00 | 0.00% | 0.070 | 0.070 | 0.070 | 0.00 |
Jun 13 2024 | 0.070 | 0.00 | 0.00% | 0.070 | 0.070 | 0.070 | 0.00 |
Jun 12 2024 | 0.070 | 0.00 | 0.00% | 0.070 | 0.070 | 0.070 | 0.00 |
Jun 11 2024 | 0.070 | 0.00 | 0.00% | 0.070 | 0.070 | 0.070 | 0.00 |
Jun 10 2024 | 0.070 | -0.008 | -10.26% | 0.0701 | 0.0701 | 0.070 | 19,195.00 |
Jun 09 2024 | 0.078 | 0.005 | 6.85% | 0.073 | 0.078 | 0.073 | 16,981.00 |
Jun 08 2024 | 0.073 | -0.010 | -12.05% | 0.073 | 0.073 | 0.073 | 30,327.00 |
Jun 07 2024 | 0.083 | 0.00 | 0.00% | 0.0829 | 0.083 | 0.0829 | 900.00 |
Jun 06 2024 | 0.083 | -0.004 | -4.60% | 0.080 | 0.083 | 0.080 | 9,437.00 |
Jun 05 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0.087 | 0.00 |
Jun 04 2024 | 0.087 | 0.007 | 8.75% | 0.080 | 0.087 | 0.080 | 32,595.00 |
Jun 03 2024 | 0.080 | 0.00 | 0.00% | 0.080 | 0.080 | 0.080 | 0.00 |
Jun 02 2024 | 0.080 | 0.00 | 0.00% | 0.080 | 0.080 | 0.080 | 0.00 |
Jun 01 2024 | 0.080 | 0.010 | 14.29% | 0.075 | 0.080 | 0.075 | 10,374.00 |
May 31 2024 | 0.070 | -0.015 | -17.65% | 0.070 | 0.070 | 0.070 | 68,421.00 |
May 30 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
May 29 2024 | 0.085 | -0.025 | -22.73% | 0.090 | 0.090 | 0.085 | 21,375.00 |
May 28 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
May 27 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
May 26 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
May 25 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
May 24 2024 | 0.110 | 0.010 | 10.00% | 0.0917 | 0.110 | 0.0917 | 9,147.00 |
May 23 2024 | 0.100 | 0.00 | 0.00% | 0.100 | 0.100 | 0.100 | 0.00 |
May 22 2024 | 0.100 | 0.00 | 0.00% | 0.100 | 0.100 | 0.100 | 0.00 |
May 21 2024 | 0.100 | 0.016 | 19.05% | 0.100 | 0.100 | 0.100 | 2,761.00 |
May 20 2024 | 0.084 | 0.002 | 2.44% | 0.084 | 0.084 | 0.084 | 3,323.00 |
May 19 2024 | 0.082 | 0.001 | 1.23% | 0.082 | 0.082 | 0.082 | 5,202.00 |
May 18 2024 | 0.081 | 0.0295 | 57.28% | 0.081 | 0.081 | 0.081 | 12,585.00 |
May 17 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
May 16 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
May 15 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
May 14 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
May 13 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
May 12 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
May 11 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
May 10 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
May 09 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
May 08 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
May 07 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
May 06 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
May 05 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
May 04 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
May 03 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
May 02 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
May 01 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
Apr 30 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
Apr 29 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
Apr 28 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
Apr 27 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
Apr 26 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
Apr 25 2024 | 0.0515 | 0.0035 | 7.29% | 0.050 | 0.0515 | 0.050 | 22,402.00 |
Apr 24 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
Apr 23 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |