Ethereum ClassicETC

$ 27.97

1.25

(

4.68%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 32

Coin

Mineable

Wallet

Bid

$ 27.98

Exchange

GDAX

Ask

$ 27.99

Last Trade Time

19:41:13

Volume (24h)

$ 47,857,667

Last Trade Size

9.13

Volume/Market Cap (24h)

0.01%

Trade Price

$ 27.98

Fully Diluted Market Cap

$ 5,893,279,000

Genesis Date

7/29/2015

Days Range 26.72-28.16

52 Weeks Range 15.70-41.75

Circulating Supply 148,979,312 / 210,700,000

70.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
27.98	Binance	781148.23	/cdn/crypto/logos/exchanges/BINA.png	$ 21,676,544.94	1737142911	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	59.8580559955	Recently
27.96	OKX	253478.407352	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,036,587.06	1737142903	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	19.4236178464	Recently
28	Coinbase	114523.354916	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,183,486.71	1737142912	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	8.77572927654	Recently
0.0002651	Binance	28958.41	/cdn/crypto/logos/exchanges/BINA.png	BTC 7.86	1737142911	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	4	https://www.binance.com/en/trade/ETC_BTC	2.21903354671	Recently
28.04	Gate.io	28839.8499	/cdn/crypto/logos/exchanges/GATE.png	$ 801,316.85	1737142003	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	5	https://gate.io/trade/ETC_USDT	2.20994848854	15 minutes ago
27.97	DigiFinex	18339.85	/cdn/crypto/logos/exchanges/DGFX.png	$ 508,785.76	1737142359	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.4053514123	9 minutes ago
28.03	Kucoin	12121.2997358	/cdn/crypto/logos/exchanges/KUCN.png	$ 336,502.23	1737142200	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	7	https://trade.kucoin.com/ETC-USDT	0.928834516239	12 minutes ago
27.02	Bitvavo	10456.4118231	/cdn/crypto/logos/exchanges/BITV.png	€ 282,891.43	1737136821	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	8	https://account.bitvavo.com/markets/ETC-EUR	0.801256996282	2 hours ago
27.97	EXMO	9887.98880411	/cdn/crypto/logos/exchanges/EXMO.png	$ 273,908.54	1737142826	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	9	https://exmo.com/en/trade#?pair=ETC_USD	0.757699710232	Recently
27.19	Coinbase	7368.53696119	/cdn/crypto/logos/exchanges/GDAX.png	€ 198,857.58	1737142898	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	10	https://pro.coinbase.com/trade/ETC-EUR	0.564638414437	Recently
27.73	HTX	6212.0861	/cdn/crypto/logos/exchanges/HUOB.png	$ 172,545.08	1737130195	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	11	https://www.huobi.com/en-us/exchange/etc_usdt	0.476021558191	4 hours ago
0.000267	Coinbase	6075.36513436	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.65	1737141558	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	12	https://pro.coinbase.com/trade/ETC-BTC	0.46554486388	23 minutes ago
27.99	LATOKEN	5967.279	/cdn/crypto/logos/exchanges/LATK.png	$ 165,628.45	1737142412	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	13	https://exchange.latoken.com/exchange/ETC-USDT	0.457262407831	8 minutes ago
28.02	EXMO	5233.50253733	/cdn/crypto/logos/exchanges/EXMO.png	$ 145,446.36	1737142827	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	14	https://exmo.com/en/trade#?pair=ETC_USDT	0.401034369536	Recently
27.98	LBank	3772.5329	/cdn/crypto/logos/exchanges/LBNK.png	$ 104,590.76	1737142911	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	15	https://www.lbank.info/exchange/etc/usdt	0.289082759072	Recently
28.02	Kraken	3720.47340642	/cdn/crypto/logos/exchanges/KRKN.png	$ 103,757.05	1737142734	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	16	https://trade.kraken.com/markets/kraken/ETC/USD	0.285093528908	Recently
0.0002653	DigiFinex	1558.86	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.423032	1737142485	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.119452781925	7 minutes ago
28.02	Bitfinex	1424.59001699	/cdn/crypto/logos/exchanges/BFNX.png	$ 39,643.24	1737142911	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	18	https://www.bitfinex.com/t/ETC:USD	0.109163902231	Recently
0.00817	Binance	1353.65	/cdn/crypto/logos/exchanges/BINA.png	ETH 11.11	1737142889	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	19	https://www.binance.com/en/trade/ETC_ETH	0.103727889774	Recently
27.14	Kraken	629.9117849	/cdn/crypto/logos/exchanges/KRKN.png	€ 17,026.42	1737142733	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	20	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0482690652615	Recently
0.000266	Bitfinex	579.00026165	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.158020	1737142911	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	21	https://www.bitfinex.com/t/ETC:BTC	0.0443678021049	Recently
0.0002656	LATOKEN	568.152	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.154411	1737142194	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	22	https://exchange.latoken.com/exchange/ETC-BTC	0.043536518325	12 minutes ago
0.0002683	EXMO	436.68844867	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.119335	1737142827	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	23	https://exmo.com/en/trade#?pair=ETC_BTC	0.0334626907022	Recently
0.00816	Kucoin	433.93379	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3.56	1737142211	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	24	https://trade.kucoin.com/ETC-ETH	0.0332516059086	12 minutes ago
27.97	Crypto.com	406.82	/cdn/crypto/logos/exchanges/CRTO.png	$ 11,221.53	1737141551	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	25	https://crypto.com/exchange/trade/ETC_USDT	0.031173922445	23 minutes ago
22.87	Coinbase	395.33707176	/cdn/crypto/logos/exchanges/GDAX.png	£ 9,012.64	1737142880	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	26	https://pro.coinbase.com/trade/ETC-GBP	0.0302940052472	Recently
0.008158	Gate.io	370.696	/cdn/crypto/logos/exchanges/GATE.png	ETH 3.05	1737142003	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	27	https://gate.io/trade/ETC_ETH	0.0284058019632	15 minutes ago
0.000265	Kucoin	209.307186	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.057033	1737142235	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	28	https://trade.kucoin.com/ETC-BTC	0.0160388525233	11 minutes ago
0.00026821	Upbit	203.0841395	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.055305	1737142671	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.0155619910884	Recently
0.008157	Kraken	181.47887159	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.48	1737142732	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	30	https://trade.kraken.com/markets/kraken/ETC/ETH	0.0139064162734	Recently
27.64	Upbit	145.91299257	/cdn/crypto/logos/exchanges/UPBT.png	$ 4,077.97	1737142696	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.01118106365	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	32	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1737072133	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	33	https://www.lbank.info/exchange/etc/btc	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1737072121	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	35	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	36	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	37	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1737072120	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	39	https://tidex.com/exchange/ETC/USDT	0	20 hours ago
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1737072133	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	40	https://www.lbank.info/exchange/etc/eth	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	41	https://poloniex.com/exchange#USDT_ETC	0	-
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1737142719	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	42	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	Recently
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1737142720	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	43	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	Recently
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737142722	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	Recently
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737072133	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	45	https://www.huobi.com/en-us/exchange/etc_btc	0	20 hours ago
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1737072149	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	46	https://www.okx.com/trade-spot/ETC-ETH	0	20 hours ago
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1737072139	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	47	https://www.binance.com/en/trade/ETC_EUR	0	20 hours ago
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1737072133	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	20 hours ago
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737072149	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	49	https://www.okx.com/trade-spot/ETC-BTC	0	20 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	50	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	51	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
0.0040999	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737131424	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	52	https://hitbtc.com/ETC-to-ETH	0	3 hours ago
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1737072132	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	53	https://gate.io/trade/ETC_BTC	0	20 hours ago
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1737072121	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	54	https://tidex.com/exchange/ETC/ETH	0	20 hours ago
6.31	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1737072120	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	55	https://hitbtc.com/ETC-to-USD	0	20 hours ago
9.88E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737142046	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	56	https://hitbtc.com/ETC-to-BTC	0	14 minutes ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	57	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	58	https://poloniex.com/exchange#BTC_ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	59	https://poloniex.com/exchange#ETH_ETC	0	-
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1737072120	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	60	https://tidex.com/exchange/ETC/BTC	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	24.96	3.01	12.0592948718	23.08	27.34	105884.42682	CX
4	26.7	1.27	4.75655430712	23.08	29.25	143831.670204	CX
12	18.87	9.1	48.2246952835	17.28	41.75	252797.583878	CX
26	23.62	4.35	18.416596105	15.7	41.75	139922.095862	CX
52	27.27	0.7	2.566923359	15.7	41.75	164842.716127	CX
156	32.38	-4.41	-13.6195182211	12.46	54.3	169051.717468	CX
260	8.43	19.54	231.791221827	3.5	176.72	359916.965264	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

9 months ago

Read Full Thread

Yeah! Boy $ETC $ETCG Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

9 months ago

Read Full Thread

Looking Good

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

9 months ago

Read Full Thread

You Know It $ETC $ETCG Mean Green POW

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

9 months ago

Read Full Thread

Yeah!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

10 months ago

Read Full Thread

Green… $ETCG $ETC Proof Of Work

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

10 months ago

Read Full Thread

Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

10 months ago

Read Full Thread

My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…

👎🏻 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

I Remember! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

Remember last time ETC💫 ran over $200

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Coleslaw!

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

The Charts! 420! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑

👍️0

Read Full Thread

Pt3

1 year ago

Read Full Thread

Yea weeeee it dropping now

👍️0

Read Full Thread

rocco_p_coletrain

1 year ago

Read Full Thread

Yeah buddy!! $etc $greengold

👍️ 1

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

ETC💫 🐷weeeeeeeeeeeeee

👍️0

Read Full Thread

rocco_p_coletrain

1 year ago

Read Full Thread

Face ripper! $etc $coleslaw

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Keep Going! $ETC $ETCG Apes!

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Code Is Law $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

1 year ago

Read Full Thread

I wanna see atleast a double here!! $etc codeislaw

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Let’s Go

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

HaHa, Ok Ready To Rumble! $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

2 years ago

Read Full Thread

Bought in a little early...lol. Lets get ready to rumble! $etc $etcg

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Yes! rocco $ETC $ETCG

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Ha That’s Funny! $ETC $ETCG

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1737071400	26.69	-0.47	-1.73	27.26	27.34	26.05	137977
1736985000	27.16	1.78	7.01	25.35	27.16	24.89	247448
1736898600	25.38	0.81	3.30	24.59	25.49	24.46	76008
1736812200	24.57	-0.66	-2.62	25.3	25.81	23.08	115272
1736725800	25.23	-0.33	-1.29	25.54	25.76	24.99	26302
1736639400	25.56	-0.14	-0.54	25.68	25.92	25.15	34842
1736553000	25.7	0.85	3.42	24.96	25.91	24.82	103339
1736466600	24.85	-0.47	-1.86	25.2	25.6	24.31	131091
1736380200	25.32	-0.64	-2.47	25.98	26.35	24.25	305477
1736293800	25.96	-2.64	-9.23	28.57	28.8	25.96	309772
1736207400	28.6	0.46	1.63	28.18	29.25	27.72	87298
1736121000	28.14	-0.28	-0.99	28.32	28.6	27.43	68833
1736034600	28.42	0	0.00	28.44	28.85	27.87	108443
1735948200	28.42	1.54	5.73	26.88	29.1	26.6	189343
1735861800	26.88	1.12	4.35	25.82	27.02	25.61	230582
1735775400	25.76	0.77	3.08	25.02	26.64	24.58	254148
1735689000	24.99	-0.38	-1.50	25.36	25.98	24.75	160694
1735602600	25.37	-0.2	-0.78	25.4	26.26	24.76	150143
1735516200	25.57	-0.94	-3.55	26.47	26.66	25.23	57616
1735429800	26.51	0.61	2.36	25.93	26.69	25.71	41755
1735343400	25.9	0.03	0.12	25.94	27.17	25.74	45092
1735257000	25.87	-1.41	-5.17	27.36	27.48	25.48	125006
1735170600	27.28	-0.65	-2.33	27.83	28.25	26.91	64916
1735084200	27.93	0.49	1.79	27.5	28.42	26.69	108192
1734997800	27.44	1.4	5.38	25.96	27.96	25.42	147816
1734911400	26.04	0.01	0.04	25.86	26.71	25.28	86858
1734825000	26.03	-1.36	-4.97	27.52	28.53	25.69	189806
1734738600	27.39	0.46	1.71	26.7	27.6	23.47	423205
1734652200	26.93	-2.3	-7.87	29.28	29.95	25.98	354296
1734565800	29.23	-3.15	-9.73	32.45	32.65	29.15	227786
1734479400	32.38	-0.9	-2.70	33.09	34	32.07	193912
1734393000	33.28	-0.52	-1.54	33.58	35.12	32.09	219035
1734306600	33.8	1.24	3.81	32.58	33.89	32.18	197190
1734220200	32.56	-1.39	-4.09	34.03	34.3	31.86	177270
1734133800	33.95	0.2	0.59	34.04	34.84	33.11	338186
1734047400	33.75	0.09	0.27	33.49	35.65	33.27	569378
1733961000	33.66	3.4	11.24	30.27	34.11	28.88	503255
1733874600	30.26	-1.28	-4.06	31.09	32.32	27.98	599848
1733788200	31.54	-5.53	-14.92	37.05	37.05	28.74	433351
1733701800	37.07	-0.32	-0.86	37.13	37.65	35.84	149980
1733615400	37.39	-1.21	-3.13	38.41	38.71	36.83	256129
1733529000	38.6	2.84	7.94	35.61	40	34.26	883193
1733442600	35.76	-1.93	-5.12	37.74	38.41	34.89	741695
1733356200	37.69	2.75	7.87	35.12	41.75	34.55	1067540
1733269800	34.94	1.16	3.43	33.62	35.35	31.16	622938
1733183400	33.78	0.58	1.75	33.18	34.57	31.13	639161
1733097000	33.2	0.37	1.13	32.71	33.71	31.67	276427
1733010600	32.83	0.82	2.56	31.84	34.02	31.63	306145
1732924200	32.01	0.05	0.16	31.96	32.41	31.04	152496
1732837800	31.96	-0.87	-2.65	33.08	33.53	31.32	397115
1732751400	32.83	4.57	16.17	28.23	33.32	27.81	485334
1732665000	28.26	-1.47	-4.94	29.46	30.43	27.39	324662
1732578600	29.73	0.83	2.87	28.69	31.95	27.74	764946
1732492200	28.9	-0.67	-2.27	29.79	30.67	27.2	339731
1732405800	29.57	1.1	3.86	28.43	31.38	28.4	594450
1732319400	28.47	1.06	3.87	27.37	28.73	26.85	369472
1732233000	27.41	1.98	7.79	25.33	28.82	24.67	505845
1732146600	25.43	-0.74	-2.83	26.16	26.72	24.73	178240
1732060200	26.17	-1.23	-4.49	27.52	27.66	25.55	186880
1731973800	27.4	1.74	6.78	25.77	27.47	25.59	188613
1731887400	25.66	-0.9	-3.39	27.13	30.14	25.14	531490
1731801000	26.56	3.6	15.68	22.88	28.67	22.85	819179
1731714600	22.96	1.2	5.51	21.83	23.52	21.55	191688
1731628200	21.76	-0.34	-1.54	22.09	22.78	21.36	177538
1731541800	22.1	-0.79	-3.45	22.86	23.16	21.2	264831
1731455400	22.89	-1.37	-5.65	24.15	24.6	21.84	381511
1731369000	24.26	1.17	5.07	23.04	24.5	22.23	245163
1731282600	23.09	1.32	6.06	21.62	24.18	21.28	307543
1731196200	21.77	1.33	6.51	20.41	22.14	20.16	190923
1731109800	20.44	0.14	0.69	20.34	20.56	19.8	86307
1731023400	20.3	0.61	3.10	19.65	20.7	19.53	138837
1730937000	19.69	1.47	8.07	18.24	19.77	18.23	127737
1730850600	18.22	0.66	3.76	17.61	18.32	17.52	26810
1730764200	17.56	-0.26	-1.46	17.78	17.99	17.28	40698
1730677800	17.82	-0.29	-1.60	18.12	18.17	17.4	38390
1730591400	18.11	-0.33	-1.79	18.48	18.6	17.99	20112
1730505000	18.44	-0.17	-0.91	18.57	19.02	18.16	69639
1730418600	18.61	-0.87	-4.47	19.48	19.51	18.38	32668
1730332200	19.48	0.07	0.36	19.41	19.8	19.12	27945
1730245800	19.41	0.44	2.32	19.01	19.52	18.94	35142
1730159400	18.97	0.59	3.21	18.38	19.1	18.12	104419
1730073000	18.38	0.18	0.99	18.19	18.53	18.05	15642
1729986600	18.2	0.17	0.94	18.08	18.49	17.95	25883
1729900200	18.03	-0.81	-4.30	18.87	19.48	17.6	63087
1729813800	18.84	0.2	1.07	18.62	19	18.41	18365
1729727400	18.64	-0.38	-2.00	19.05	19.07	18.16	31619
1729641000	19.02	-0.4	-2.06	19.46	19.51	18.88	33860
1729554600	19.42	-0.72	-3.57	20.18	20.28	19.34	48220
1729468200	20.14	0.24	1.21	19.9	20.64	19.54	64180
1729381800	19.9	0.55	2.84	19.36	19.91	19.22	37673
1729295400	19.35	0.32	1.68	19.04	19.41	18.99	67787
1729209000	19.03	-0.31	-1.60	19.4	19.6	18.75	46780