Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MultiversX | EGLDUSDT | LBank | 1,034,920,535 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.560 | -1.42% | 38.86 | 38.84 | 38.86 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 39.46 | 39.57 | 38.56 | 39.42 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 09:17:45 | 0.010000 | 38.86 | UST |
EGLDUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGLDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 39.42 | 0.630 | 1.62% | 38.84 | 39.62 | 38.76 | 302.00 |
| May 24 2024 | 38.79 | 0.420 | 1.09% | 38.28 | 38.80 | 37.44 | 412.00 |
| May 23 2024 | 38.37 | -0.770 | -1.97% | 39.18 | 39.79 | 37.03 | 450.00 |
| May 22 2024 | 39.14 | -1.76 | -4.30% | 40.97 | 40.98 | 38.90 | 389.00 |
| May 21 2024 | 40.90 | -0.150 | -0.37% | 41.30 | 42.82 | 40.82 | 640.00 |
| May 20 2024 | 41.05 | 3.09 | 8.14% | 37.94 | 41.15 | 37.46 | 543.00 |
| May 19 2024 | 37.96 | -2.41 | -5.97% | 40.33 | 40.56 | 37.91 | 261.00 |
| May 18 2024 | 40.37 | -0.190 | -0.47% | 40.55 | 40.90 | 40.20 | 246.00 |
| May 17 2024 | 40.56 | 0.570 | 1.43% | 39.96 | 40.91 | 39.57 | 331.00 |
| May 16 2024 | 39.99 | -0.320 | -0.79% | 40.36 | 41.12 | 39.56 | 364.00 |
| May 15 2024 | 40.31 | 2.74 | 7.29% | 37.66 | 40.39 | 37.25 | 379.00 |
| May 14 2024 | 37.57 | -0.950 | -2.47% | 38.47 | 38.75 | 37.15 | 351.00 |
| May 13 2024 | 38.52 | -0.070 | -0.18% | 38.65 | 39.45 | 37.20 | 370.00 |
| May 12 2024 | 38.59 | -0.720 | -1.83% | 39.28 | 39.77 | 38.44 | 238.00 |
| May 11 2024 | 39.31 | -0.360 | -0.91% | 39.65 | 40.28 | 39.30 | 274.00 |
| May 10 2024 | 39.67 | -1.08 | -2.65% | 40.83 | 41.74 | 39.33 | 351.00 |
| May 09 2024 | 40.75 | 0.560 | 1.39% | 39.99 | 40.93 | 39.19 | 316.00 |
| May 08 2024 | 40.19 | 0.850 | 2.16% | 39.37 | 40.91 | 39.02 | 292.00 |
| May 07 2024 | 39.34 | -0.580 | -1.45% | 40.03 | 40.64 | 39.17 | 288.00 |
| May 06 2024 | 39.92 | -1.76 | -4.22% | 41.64 | 43.47 | 39.86 | 300.00 |
| May 05 2024 | 41.68 | 0.260 | 0.63% | 41.36 | 42.55 | 40.48 | 228.00 |
| May 04 2024 | 41.42 | -0.200 | -0.48% | 41.42 | 41.92 | 40.73 | 366.00 |
| May 03 2024 | 41.62 | 1.89 | 4.76% | 39.80 | 41.68 | 39.21 | 308.00 |
| May 02 2024 | 39.73 | 0.940 | 2.42% | 38.65 | 40.12 | 37.46 | 340.00 |
| May 01 2024 | 38.79 | 0.320 | 0.83% | 38.38 | 38.98 | 35.40 | 386.00 |
| Apr 30 2024 | 38.47 | -1.66 | -4.14% | 40.01 | 40.57 | 36.77 | 1,201.00 |
| Apr 29 2024 | 40.13 | -0.410 | -1.01% | 40.49 | 40.81 | 39.25 | 1,692.00 |
| Apr 28 2024 | 40.54 | -0.980 | -2.36% | 41.45 | 42.18 | 40.47 | 1,256.00 |
| Apr 27 2024 | 41.52 | -0.520 | -1.24% | 42.09 | 42.65 | 40.83 | 1,405.00 |
| Apr 26 2024 | 42.04 | -0.880 | -2.05% | 42.84 | 43.20 | 41.89 | 2,538.00 |
