EnviDa Historical Data - EDATUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
EnviDa	EDATUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00166	5.37%	0.03255	0.03227	0.04432

Open	High	Low	Prev. Close	52 Week Range
0.03097	0.04492	0.03081	0.03089	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	02:57:49	240.96	0.03255	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,601.45	108,656.39	EDAT

EDATUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EDATUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.03089	-0.02105	-40.53%	0.05198	0.05287	0.0296	268,118.00
May 17 2024	0.05194	-0.01274	-19.70%	0.06698	0.06716	0.04957	291,444.00
May 16 2024	0.06468	-0.00284	-4.21%	0.06749	0.06758	0.06416	184,857.00
May 15 2024	0.06752	0.001	1.50%	0.06562	0.06847	0.06418	247,836.00
May 14 2024	0.06652	0.00034	0.51%	0.06618	0.0669	0.06466	225,483.00
May 13 2024	0.06618	-0.00046	-0.69%	0.06663	0.06704	0.06462	179,664.00
May 12 2024	0.06664	-0.00185	-2.70%	0.06719	0.06846	0.06463	237,782.00
May 11 2024	0.06849	0.0007	1.03%	0.06802	0.06901	0.06541	215,406.00
May 10 2024	0.06779	-0.00071	-1.04%	0.06755	0.07005	0.05149	229,817.00
May 09 2024	0.0685	0.00001	0.01%	0.06777	0.06981	0.06564	230,515.00
May 08 2024	0.06849	0.00056	0.82%	0.06787	0.07011	0.06603	208,790.00
May 07 2024	0.06793	0.00061	0.91%	0.06739	0.06993	0.0663	206,650.00
May 06 2024	0.06732	-0.0012	-1.75%	0.0685	0.07051	0.0656	184,739.00
May 05 2024	0.06852	-0.00143	-2.04%	0.07019	0.07036	0.06696	167,410.00
May 04 2024	0.06995	0.00063	0.91%	0.07101	0.07144	0.06656	285,556.00
May 03 2024	0.06932	-0.00103	-1.46%	0.06991	0.07148	0.06686	199,652.00
May 02 2024	0.07035	0.002	2.93%	0.06859	0.07156	0.06739	200,775.00
May 01 2024	0.06835	-0.00092	-1.33%	0.07006	0.07125	0.06674	203,388.00
Apr 30 2024	0.06927	-0.00089	-1.27%	0.06938	0.07124	0.06668	191,927.00
Apr 29 2024	0.07016	0.00108	1.56%	0.06955	0.07032	0.06685	191,822.00
Apr 28 2024	0.06908	0.00055	0.80%	0.0685	0.07064	0.06711	154,070.00
Apr 27 2024	0.06853	-0.00084	-1.21%	0.06947	0.07085	0.06727	150,248.00
Apr 26 2024	0.06937	0.00033	0.48%	0.06902	0.07118	0.06688	207,520.00
Apr 25 2024	0.06904	-0.00051	-0.73%	0.06881	0.07121	0.06722	157,397.00
Apr 24 2024	0.06955	0.00394	6.01%	0.067	0.07089	0.06524	240,647.00
Apr 23 2024	0.06561	-0.00327	-4.75%	0.06864	0.07034	0.06481	230,219.00
Apr 22 2024	0.06888	0.00006	0.09%	0.06838	0.07098	0.06481	168,182.00
Apr 21 2024	0.06882	-0.00045	-0.65%	0.06921	0.07107	0.06625	208,139.00
Apr 20 2024	0.06927	0.00148	2.18%	0.06781	0.07109	0.06609	214,729.00
Apr 19 2024	0.06779	-0.00087	-1.27%	0.06888	0.07104	0.06572	267,017.00