ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      68,094.11
      0.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. EnviDa (LBank:EDATUSDT)

      6. EnviDa (LBank:EDATUSDT) Historical

      EDATUSDT EnviDa

      0.02242
      0.00 (0.00%)
      07:59:56 - Realtime Data

      EDATUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 01 2024 0.02242 0.00 0.00% 0.02242 0.02242 0.02242 0.00
      May 31 2024 0.02242 -0.00828 -26.97% 0.03072 0.03092 0.02232 333,240.00
      May 30 2024 0.0307 -0.004 -11.53% 0.03062 0.03092 0.03062 112,259.00
      May 29 2024 0.0347 0.00 0.00% 0.0347 0.0347 0.0347 0.00
      May 28 2024 0.0347 0.00 0.00% 0.0347 0.0347 0.0347 0.00
      May 27 2024 0.0347 0.00 0.00% 0.0347 0.0347 0.0347 0.00
      May 26 2024 0.0347 -0.0002 -0.57% 0.0347 0.0347 0.0347 2.00
      May 25 2024 0.0349 0.00368 11.79% 0.0349 0.0349 0.0349 36.00
      May 24 2024 0.03122 -0.00168 -5.11% 0.03314 0.03784 0.03051 93,751.00
      May 23 2024 0.0329 -0.01166 -26.17% 0.03979 0.04597 0.03055 313,538.00
      May 22 2024 0.04456 0.01357 43.79% 0.03064 0.04635 0.02602 145,855.00
      May 21 2024 0.03099 -0.00837 -21.27% 0.03935 0.04867 0.02109 323,736.00
      May 20 2024 0.03936 -0.00615 -13.51% 0.04524 0.0496 0.03926 401,049.00
      May 19 2024 0.04551 0.01462 47.33% 0.03097 0.05056 0.03081 307,804.00
      May 18 2024 0.03089 -0.02105 -40.53% 0.05198 0.05287 0.0296 268,118.00
      May 17 2024 0.05194 -0.01274 -19.70% 0.06698 0.06716 0.04957 291,444.00
      May 16 2024 0.06468 -0.00284 -4.21% 0.06749 0.06758 0.06416 184,857.00
      May 15 2024 0.06752 0.001 1.50% 0.06562 0.06847 0.06418 247,836.00
      May 14 2024 0.06652 0.00034 0.51% 0.06618 0.0669 0.06466 225,483.00
      May 13 2024 0.06618 -0.00046 -0.69% 0.06663 0.06704 0.06462 179,664.00
      May 12 2024 0.06664 -0.00185 -2.70% 0.06719 0.06846 0.06463 237,782.00
      May 11 2024 0.06849 0.0007 1.03% 0.06802 0.06901 0.06541 215,406.00
      May 10 2024 0.06779 -0.00071 -1.04% 0.06755 0.07005 0.05149 229,817.00
      May 09 2024 0.0685 0.00001 0.01% 0.06777 0.06981 0.06564 230,515.00
      May 08 2024 0.06849 0.00056 0.82% 0.06787 0.07011 0.06603 208,790.00
      May 07 2024 0.06793 0.00061 0.91% 0.06739 0.06993 0.0663 206,650.00
      May 06 2024 0.06732 -0.0012 -1.75% 0.0685 0.07051 0.0656 184,739.00
      May 05 2024 0.06852 -0.00143 -2.04% 0.07019 0.07036 0.06696 167,410.00
      May 04 2024 0.06995 0.00063 0.91% 0.07101 0.07144 0.06656 285,556.00
      May 03 2024 0.06932 -0.00103 -1.46% 0.06991 0.07148 0.06686 199,652.00
      May 02 2024 0.07035 0.002 2.93% 0.06859 0.07156 0.06739 200,775.00
      May 01 2024 0.06835 -0.00092 -1.33% 0.07006 0.07125 0.06674 203,388.00
      Apr 30 2024 0.06927 -0.00089 -1.27% 0.06938 0.07124 0.06668 191,927.00
      Apr 29 2024 0.07016 0.00108 1.56% 0.06955 0.07032 0.06685 191,822.00
      Apr 28 2024 0.06908 0.00055 0.80% 0.0685 0.07064 0.06711 154,070.00
      Apr 27 2024 0.06853 -0.00084 -1.21% 0.06947 0.07085 0.06727 150,248.00
      Apr 26 2024 0.06937 0.00033 0.48% 0.06902 0.07118 0.06688 207,520.00
      Apr 25 2024 0.06904 -0.00051 -0.73% 0.06881 0.07121 0.06722 157,397.00
      Apr 24 2024 0.06955 0.00394 6.01% 0.067 0.07089 0.06524 240,647.00
      Apr 23 2024 0.06561 -0.00327 -4.75% 0.06864 0.07034 0.06481 230,219.00
      Apr 22 2024 0.06888 0.00006 0.09% 0.06838 0.07098 0.06481 168,182.00
      Apr 21 2024 0.06882 -0.00045 -0.65% 0.06921 0.07107 0.06625 208,139.00
      Apr 20 2024 0.06927 0.00148 2.18% 0.06781 0.07109 0.06609 214,729.00
      Apr 19 2024 0.06779 -0.00087 -1.27% 0.06888 0.07104 0.06572 267,017.00
      Apr 18 2024 0.06866 -0.00123 -1.76% 0.06984 0.07118 0.06565 271,300.00
      Apr 17 2024 0.06989 0.00039 0.56% 0.06958 0.07065 0.06508 221,424.00
      Apr 16 2024 0.0695 0.00182 2.69% 0.06775 0.07113 0.0659 257,146.00
      Apr 15 2024 0.06768 0.00106 1.59% 0.06668 0.06968 0.06186 296,703.00
      Apr 14 2024 0.06662 -0.00665 -9.08% 0.07301 0.085 0.06599 201,396.00
      Apr 13 2024 0.07327 0.01244 20.45% 0.06056 0.07493 0.05991 228,625.00
      Apr 12 2024 0.06083 -0.00007 -0.11% 0.06105 0.06185 0.05951 271,166.00
      Apr 11 2024 0.0609 0.00132 2.22% 0.05984 0.0622 0.05921 234,022.00
      Apr 10 2024 0.05958 -0.00012 -0.20% 0.0597 0.06042 0.05842 294,752.00
      Apr 09 2024 0.0597 -0.00001 -0.02% 0.0599 0.06047 0.05919 215,065.00
      Apr 08 2024 0.05971 -0.00005 -0.08% 0.05976 0.06037 0.05874 213,240.00
      Apr 07 2024 0.05976 -0.00062 -1.03% 0.06004 0.06048 0.05874 246,908.00
      Apr 06 2024 0.06038 0.00027 0.45% 0.05959 0.06086 0.05874 222,394.00
      Apr 05 2024 0.06011 -0.00056 -0.92% 0.05946 0.06091 0.05837 319,283.00
      Apr 04 2024 0.06067 0.0001 0.17% 0.06068 0.06088 0.05837 268,860.00
      Apr 03 2024 0.06057 -0.00005 -0.08% 0.06052 0.06088 0.05929 287,831.00
      Apr 02 2024 0.06062 0.00029 0.48% 0.05991 0.06093 0.0587 258,403.00
      Apr 01 2024 0.06033 0.00165 2.81% 0.05895 0.06103 0.05816 354,240.00
      Mar 31 2024 0.05868 -0.00133 -2.22% 0.06001 0.06097 0.0575 352,661.00
      Mar 30 2024 0.06001 0.0004 0.67% 0.05987 0.06102 0.05766 274,302.00
      Mar 29 2024 0.05961 0.00086 1.46% 0.0594 0.06138 0.05675 265,797.00
      Mar 28 2024 0.05875 0.00021 0.36% 0.0579 0.05981 0.05622 287,560.00
      Mar 27 2024 0.05854 -0.06296 -51.82% 0.05783 0.06005 0.05622 256,007.00
      Mar 25 2024 0.1215 0.00 0.00% 0.1215 0.1215 0.1215 0.00
      Mar 24 2024 0.1215 0.00 0.00% 0.1215 0.1215 0.1215 0.00
      Mar 23 2024 0.1215 0.00 0.00% 0.1215 0.1215 0.1215 0.00
      Mar 22 2024 0.1215 0.00 0.00% 0.1215 0.1215 0.1215 0.00
      Mar 21 2024 0.1215 0.00 0.00% 0.1215 0.1215 0.1215 0.00
      Mar 20 2024 0.1215 0.00 0.00% 0.1215 0.1215 0.1215 0.00
      Mar 19 2024 0.1215 0.00 0.00% 0.1215 0.1215 0.1215 0.00
      Mar 18 2024 0.1215 0.00 0.00% 0.1215 0.1215 0.1215 0.00
      Mar 17 2024 0.1215 0.00 0.00% 0.1215 0.1215 0.1215 0.00
      Mar 16 2024 0.1215 0.00 0.00% 0.1215 0.1215 0.1215 0.00
      Mar 15 2024 0.1215 0.00 0.00% 0.1215 0.1215 0.1215 0.00
      Mar 14 2024 0.1215 0.00 0.00% 0.1215 0.1215 0.1215 0.00
      Mar 13 2024 0.1215 0.00 0.00% 0.1215 0.1215 0.1215 0.00
      Mar 12 2024 0.1215 0.00 0.00% 0.1215 0.1215 0.1215 0.00
      Mar 11 2024 0.1215 0.00 0.00% 0.1215 0.1215 0.1215 0.00
      Mar 10 2024 0.1215 0.00 0.00% 0.1215 0.1215 0.1215 0.00
      Mar 09 2024 0.1215 0.00 0.00% 0.1215 0.1215 0.1215 0.00
      Mar 08 2024 0.1215 0.00 0.00% 0.1215 0.1215 0.1215 0.00
      Mar 07 2024 0.1215 0.00 0.00% 0.1215 0.1215 0.1215 0.00
      Mar 06 2024 0.1215 0.00 0.00% 0.1215 0.1215 0.1215 0.00
      Mar 05 2024 0.1215 0.00 0.00% 0.1215 0.1215 0.1215 0.00
      Mar 04 2024 0.1215 0.00 0.00% 0.1215 0.1215 0.1215 0.00
      Mar 03 2024 0.1215 0.00 0.00% 0.1215 0.1215 0.1215 0.00
      Mar 02 2024 0.1215 0.00 0.00% 0.1215 0.1215 0.1215 0.00
      Mar 01 2024 0.1215 0.00 0.00% 0.1215 0.1215 0.1215 0.00

      Your Recent History

      LBNK
      EDATUSDT
      EnviDa
      NASDAQ
      SAMA
      Schultze Special Purpose...
      Delayed Upgrade Clock