ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,959.89
      1.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. DUBXCOIN (LBank:DUBXUSDT)

      6. DUBXCOIN (LBank:DUBXUSDT) Historical

      DUBXUSDT DUBXCOIN

      0.023001
      -0.00649 (-22.01%)
      16:56:50 - Realtime Data

      DUBXUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 26 2024 0.029491 -0.007512 -20.30% 0.032555 0.03455 0.017002 472,002.00
      Jul 25 2024 0.037003 0.009803 36.04% 0.028152 0.038999 0.0276 646,098.00
      Jul 24 2024 0.0272 -0.000884 -3.15% 0.02808 0.028103 0.0272 199,732.00
      Jul 23 2024 0.028084 0.001008 3.72% 0.02799 0.03277 0.02775 312,124.00
      Jul 22 2024 0.027076 -0.00517 -16.03% 0.030011 0.034345 0.025021 177,786.00
      Jul 21 2024 0.032246 0.005444 20.31% 0.02804 0.03899 0.02804 377,514.00
      Jul 20 2024 0.026802 -0.017085 -38.93% 0.039332 0.044998 0.026504 164,625.00
      Jul 19 2024 0.043887 0.008992 25.77% 0.039 0.047 0.035254 469,118.00
      Jul 18 2024 0.034895 0.00 0.00% 0.034895 0.034895 0.034895 0.00
      Jul 17 2024 0.034895 0.003895 12.56% 0.03162 0.0349 0.028003 925,140.00
      Jul 16 2024 0.031 0.013531 77.46% 0.030775 0.035692 0.025296 676,798.00
      Jul 15 2024 0.017469 0.00 0.00% 0.017469 0.017469 0.017469 0.00
      Jul 14 2024 0.017469 0.00 0.00% 0.017469 0.017469 0.017469 0.00
      Jul 13 2024 0.017469 0.00 0.00% 0.017469 0.017469 0.017469 0.00
      Jul 12 2024 0.017469 0.00 0.00% 0.017469 0.017469 0.017469 0.00
      Jul 11 2024 0.017469 0.00 0.00% 0.017469 0.017469 0.017469 0.00
      Jul 10 2024 0.017469 -0.017531 -50.09% 0.03581 0.03852 0.011055 722,028.00
      Jul 09 2024 0.035 -0.005084 -12.68% 0.04009 0.040295 0.035 416,640.00
      Jul 08 2024 0.040084 0.000084 0.21% 0.040001 0.041799 0.040001 4,076.00
      Jul 07 2024 0.040 -0.004483 -10.08% 0.040998 0.04699 0.039007 638,476.00
      Jul 06 2024 0.044483 0.00196 4.61% 0.042451 0.04702 0.03944 187,501.00
      Jul 05 2024 0.042523 -0.004077 -8.75% 0.040811 0.04699 0.039001 65,205.00
      Jul 04 2024 0.0466 0.00555 13.52% 0.041029 0.0466 0.039 11,560.00
      Jul 03 2024 0.04105 -0.000163 -0.40% 0.041215 0.043998 0.032007 487,572.00
      Jul 02 2024 0.041213 -0.004482 -9.81% 0.0456 0.0456 0.041212 775,629.00
      Jul 01 2024 0.045695 -0.000278 -0.60% 0.042444 0.047 0.042002 165,925.00
      Jun 30 2024 0.045973 -0.005538 -10.75% 0.041908 0.045973 0.041239 25,649.00
      Jun 29 2024 0.051511 0.00 0.00% 0.051511 0.051511 0.051511 0.00
      Jun 28 2024 0.051511 0.004593 9.79% 0.040604 0.051511 0.040 301,466.00
      Jun 27 2024 0.046918 0.00 0.00% 0.046918 0.046918 0.046918 0.00
      Jun 26 2024 0.046918 0.00 0.00% 0.046918 0.046918 0.046918 0.00
      Jun 25 2024 0.046918 0.00 0.00% 0.046918 0.046918 0.046918 0.00
      Jun 24 2024 0.046918 0.00 0.00% 0.046918 0.046918 0.046918 0.00
      Jun 23 2024 0.046918 0.00 0.00% 0.046918 0.046918 0.046918 0.00
      Jun 22 2024 0.046918 0.00 0.00% 0.046918 0.046918 0.046918 0.00
      Jun 21 2024 0.046918 0.000561 1.21% 0.046396 0.052 0.046246 359,693.00
      Jun 20 2024 0.046357 -0.002529 -5.17% 0.047968 0.063 0.045139 998,819.00
      Jun 19 2024 0.048886 0.00 0.00% 0.048886 0.048886 0.048886 0.00
      Jun 18 2024 0.048886 -0.001114 -2.23% 0.048439 0.0497 0.047601 1,233,922.00
      Jun 17 2024 0.050 -0.004898 -8.92% 0.052501 0.052899 0.050 664,812.00
      Jun 16 2024 0.054898 -0.000065 -0.12% 0.054948 0.055061 0.052002 817,334.00
      Jun 15 2024 0.054963 0.001302 2.43% 0.053627 0.055384 0.053101 1,942,875.00
      Jun 14 2024 0.053661 0.00138 2.64% 0.052308 0.054094 0.051198 1,594,463.00
      Jun 13 2024 0.052281 -0.002217 -4.07% 0.054601 0.054996 0.051006 3,195,203.00
      Jun 12 2024 0.054498 0.003681 7.24% 0.050711 0.0595 0.047063 1,945,005.00
      Jun 11 2024 0.050817 -0.002139 -4.04% 0.053058 0.053156 0.050 2,584,281.00
      Jun 10 2024 0.052956 -0.002812 -5.04% 0.055828 0.059998 0.052956 3,590,369.00
      Jun 09 2024 0.055768 0.000195 0.35% 0.055518 0.060 0.052603 1,803,911.00
      Jun 08 2024 0.055573 -0.003954 -6.64% 0.059572 0.059692 0.054027 1,926,763.00
      Jun 07 2024 0.059527 0.005229 9.63% 0.054287 0.060111 0.053819 1,332,632.00
      Jun 06 2024 0.054298 -0.004463 -7.60% 0.058726 0.060 0.053534 1,766,368.00
      Jun 05 2024 0.058761 0.005761 10.87% 0.052998 0.06375 0.051504 1,032,205.00
      Jun 04 2024 0.053 0.001983 3.89% 0.056786 0.056833 0.051015 115,832.00
      Jun 03 2024 0.051017 -0.002295 -4.30% 0.055025 0.056813 0.051013 359,530.00
      Jun 02 2024 0.053312 0.002136 4.17% 0.0515 0.060 0.0511 422,455.00
      Jun 01 2024 0.051176 -0.000324 -0.63% 0.051501 0.059 0.050513 328,399.00
      May 31 2024 0.0515 -0.005292 -9.32% 0.050402 0.057885 0.050202 1,521,550.00
      May 30 2024 0.056792 -0.00012 -0.21% 0.056912 0.057973 0.053 573,149.00
      May 29 2024 0.056912 -0.001819 -3.10% 0.058682 0.059602 0.055501 493,745.00
      May 28 2024 0.058731 0.007131 13.82% 0.053 0.06003 0.053 274,503.00
      May 27 2024 0.0516 0.0026 5.31% 0.048553 0.052 0.048553 536,992.00
      May 26 2024 0.049 0.002782 6.02% 0.046238 0.063495 0.045714 637,352.00
      May 25 2024 0.046218 -0.004973 -9.71% 0.049317 0.04941 0.046157 287,102.00
      May 24 2024 0.051191 -0.003968 -7.19% 0.055144 0.05522 0.050056 171,004.00
      May 23 2024 0.055159 0.001959 3.68% 0.053219 0.063 0.052 183,275.00
      May 22 2024 0.0532 0.000099 0.19% 0.053213 0.054 0.051973 154,617.00
      May 21 2024 0.053101 -0.002049 -3.72% 0.05512 0.055445 0.053101 327,335.00
      May 20 2024 0.05515 0.00002 0.04% 0.055184 0.065 0.053808 381,033.00
      May 19 2024 0.05513 -0.003035 -5.22% 0.057001 0.064888 0.037053 240,299.00
      May 18 2024 0.058165 -0.003977 -6.40% 0.058001 0.060274 0.057 172,270.00
      May 17 2024 0.062142 -0.004289 -6.46% 0.062107 0.063661 0.060708 205,475.00
      May 16 2024 0.066431 -0.000011 -0.02% 0.0667 0.0765 0.066206 168,034.00
      May 15 2024 0.066442 -0.001681 -2.47% 0.068151 0.07289 0.066 235,533.00
      May 14 2024 0.068123 -0.001256 -1.81% 0.06934 0.074997 0.067612 224,701.00
      May 13 2024 0.069379 -0.016189 -18.92% 0.08562 0.085924 0.068001 199,368.00
      May 12 2024 0.085568 0.005465 6.82% 0.08049 0.100 0.080425 181,585.00
      May 11 2024 0.080103 -0.00008 -0.10% 0.080156 0.096999 0.078103 167,664.00
      May 10 2024 0.080183 -0.021423 -21.08% 0.100179 0.107471 0.066024 108,672.00
      May 09 2024 0.101606 -0.008913 -8.06% 0.110299 0.112893 0.095007 203,447.00
      May 08 2024 0.110519 0.001969 1.81% 0.108602 0.125 0.108102 307,265.00
      May 07 2024 0.10855 0.000407 0.38% 0.109546 0.119456 0.108004 262,339.00
      May 06 2024 0.108143 0.011081 11.42% 0.097012 0.120 0.0916 157,727.00
      May 05 2024 0.097062 -0.013049 -11.85% 0.110102 0.110111 0.092411 25,774.00
      May 04 2024 0.110111 -0.000578 -0.52% 0.110342 0.113206 0.0985 138,516.00
      May 03 2024 0.110689 0.000441 0.40% 0.110301 0.119789 0.10451 42,766.00
      May 02 2024 0.110248 0.025741 30.46% 0.115548 0.129993 0.084507 72,833.00
      May 01 2024 0.084507 -0.032602 -27.84% 0.117209 0.138414 0.081641 83,562.00
      Apr 30 2024 0.117109 -0.006086 -4.94% 0.123159 0.15899 0.117 61,647.00
      Apr 29 2024 0.123195 -0.004855 -3.79% 0.139688 0.160718 0.123159 368,773.00
      Apr 28 2024 0.12805 0.011419 9.79% 0.115827 0.18398 0.110295 472,942.00
      Apr 27 2024 0.116631 -0.031485 -21.26% 0.144702 0.144715 0.105799 392,109.00

      Your Recent History

      LBNK
      DUBXUSDT
      DUBXCOIN
      BIT
      UC2XVV
      Unicredit Bank
      TSXV
      TZR.H
      Terrace Energy
      TSXV
      SPS.A
      Sportscene
      TSXV
      MML.P
      Magnitude Mining
      TSXV
      PT.U
      Pine Trail Real Estate I...
      TSXV
      SPDR
      Spyder Cannabis
      TSXV
      YES
      Char Technologies
      NYSE
      NEE.P.S
      NextEra Energy I
      Delayed Upgrade Clock