ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,422.00
      -0.18%
      US Tech 100
      19,173.60
      0.03%
      Dow Jones
      38,490.30
      -0.26%
      Brent Oil
      82.895
      0.94%
      Bitcoin
      65,175.60
      -2.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. DUBXCOIN (LBank:DUBXUSDT)

      6. DUBXCOIN (LBank:DUBXUSDT) Historical

      DUBXUSDT DUBXCOIN

      0.051869
      -0.003029 (-5.52%)
      09:54:57 - Realtime Data

      DUBXUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 16 2024 0.054898 -0.000065 -0.12% 0.054948 0.055061 0.052002 817,334.00
      Jun 15 2024 0.054963 0.001302 2.43% 0.053627 0.055384 0.053101 1,942,875.00
      Jun 14 2024 0.053661 0.00138 2.64% 0.052308 0.054094 0.051198 1,594,463.00
      Jun 13 2024 0.052281 -0.002217 -4.07% 0.054601 0.054996 0.051006 3,195,203.00
      Jun 12 2024 0.054498 0.003681 7.24% 0.050711 0.0595 0.047063 1,945,005.00
      Jun 11 2024 0.050817 -0.002139 -4.04% 0.053058 0.053156 0.050 2,584,281.00
      Jun 10 2024 0.052956 -0.002812 -5.04% 0.055828 0.059998 0.052956 3,590,369.00
      Jun 09 2024 0.055768 0.000195 0.35% 0.055518 0.060 0.052603 1,803,911.00
      Jun 08 2024 0.055573 -0.003954 -6.64% 0.059572 0.059692 0.054027 1,926,763.00
      Jun 07 2024 0.059527 0.005229 9.63% 0.054287 0.060111 0.053819 1,332,632.00
      Jun 06 2024 0.054298 -0.004463 -7.60% 0.058726 0.060 0.053534 1,766,368.00
      Jun 05 2024 0.058761 0.005761 10.87% 0.052998 0.06375 0.051504 1,032,205.00
      Jun 04 2024 0.053 0.001983 3.89% 0.056786 0.056833 0.051015 115,832.00
      Jun 03 2024 0.051017 -0.002295 -4.30% 0.055025 0.056813 0.051013 359,530.00
      Jun 02 2024 0.053312 0.002136 4.17% 0.0515 0.060 0.0511 422,455.00
      Jun 01 2024 0.051176 -0.000324 -0.63% 0.051501 0.059 0.050513 328,399.00
      May 31 2024 0.0515 -0.005292 -9.32% 0.050402 0.057885 0.050202 1,521,550.00
      May 30 2024 0.056792 -0.00012 -0.21% 0.056912 0.057973 0.053 573,149.00
      May 29 2024 0.056912 -0.001819 -3.10% 0.058682 0.059602 0.055501 493,745.00
      May 28 2024 0.058731 0.007131 13.82% 0.053 0.06003 0.053 274,503.00
      May 27 2024 0.0516 0.0026 5.31% 0.048553 0.052 0.048553 536,992.00
      May 26 2024 0.049 0.002782 6.02% 0.046238 0.063495 0.045714 637,352.00
      May 25 2024 0.046218 -0.004973 -9.71% 0.049317 0.04941 0.046157 287,102.00
      May 24 2024 0.051191 -0.003968 -7.19% 0.055144 0.05522 0.050056 171,004.00
      May 23 2024 0.055159 0.001959 3.68% 0.053219 0.063 0.052 183,275.00
      May 22 2024 0.0532 0.000099 0.19% 0.053213 0.054 0.051973 154,617.00
      May 21 2024 0.053101 -0.002049 -3.72% 0.05512 0.055445 0.053101 327,335.00
      May 20 2024 0.05515 0.00002 0.04% 0.055184 0.065 0.053808 381,033.00
      May 19 2024 0.05513 -0.003035 -5.22% 0.057001 0.064888 0.037053 240,299.00
      May 18 2024 0.058165 -0.003977 -6.40% 0.058001 0.060274 0.057 172,270.00
      May 17 2024 0.062142 -0.004289 -6.46% 0.062107 0.063661 0.060708 205,475.00
      May 16 2024 0.066431 -0.000011 -0.02% 0.0667 0.0765 0.066206 168,034.00
      May 15 2024 0.066442 -0.001681 -2.47% 0.068151 0.07289 0.066 235,533.00
      May 14 2024 0.068123 -0.001256 -1.81% 0.06934 0.074997 0.067612 224,701.00
      May 13 2024 0.069379 -0.016189 -18.92% 0.08562 0.085924 0.068001 199,368.00
      May 12 2024 0.085568 0.005465 6.82% 0.08049 0.100 0.080425 181,585.00
      May 11 2024 0.080103 -0.00008 -0.10% 0.080156 0.096999 0.078103 167,664.00
      May 10 2024 0.080183 -0.021423 -21.08% 0.100179 0.107471 0.066024 108,672.00
      May 09 2024 0.101606 -0.008913 -8.06% 0.110299 0.112893 0.095007 203,447.00
      May 08 2024 0.110519 0.001969 1.81% 0.108602 0.125 0.108102 307,265.00
      May 07 2024 0.10855 0.000407 0.38% 0.109546 0.119456 0.108004 262,339.00
      May 06 2024 0.108143 0.011081 11.42% 0.097012 0.120 0.0916 157,727.00
      May 05 2024 0.097062 -0.013049 -11.85% 0.110102 0.110111 0.092411 25,774.00
      May 04 2024 0.110111 -0.000578 -0.52% 0.110342 0.113206 0.0985 138,516.00
      May 03 2024 0.110689 0.000441 0.40% 0.110301 0.119789 0.10451 42,766.00
      May 02 2024 0.110248 0.025741 30.46% 0.115548 0.129993 0.084507 72,833.00
      May 01 2024 0.084507 -0.032602 -27.84% 0.117209 0.138414 0.081641 83,562.00
      Apr 30 2024 0.117109 -0.006086 -4.94% 0.123159 0.15899 0.117 61,647.00
      Apr 29 2024 0.123195 -0.004855 -3.79% 0.139688 0.160718 0.123159 368,773.00
      Apr 28 2024 0.12805 0.011419 9.79% 0.115827 0.18398 0.110295 472,942.00
      Apr 27 2024 0.116631 -0.031485 -21.26% 0.144702 0.144715 0.105799 392,109.00
      Apr 26 2024 0.148116 -0.017913 -10.79% 0.167288 0.174 0.066956 711,386.00
      Apr 25 2024 0.166029 0.001188 0.72% 0.164743 0.185 0.160002 507,686.00
      Apr 24 2024 0.164841 -0.00088 -0.53% 0.160005 0.197032 0.160 574,528.00
      Apr 23 2024 0.165721 -0.030682 -15.62% 0.194195 0.199829 0.16001 735,864.00
      Apr 22 2024 0.196403 -0.003874 -1.93% 0.20028 0.21053 0.188 358,121.00
      Apr 21 2024 0.200277 -0.024443 -10.88% 0.225536 0.226661 0.190001 355,489.00
      Apr 20 2024 0.22472 0.014566 6.93% 0.210158 0.245437 0.186455 755,385.00
      Apr 19 2024 0.210154 0.005048 2.46% 0.202865 0.212891 0.173516 378,812.00
      Apr 18 2024 0.205106 -0.021209 -9.37% 0.220046 0.250 0.154996 665,918.00
      Apr 17 2024 0.226315 0.011169 5.19% 0.231891 0.241702 0.206001 687,112.00
      Apr 16 2024 0.215146 -0.010762 -4.76% 0.20914 0.28458 0.204443 688,001.00
      Apr 15 2024 0.225908 0.010078 4.67% 0.213191 0.250 0.198062 978,867.00
      Apr 14 2024 0.21583 0.04183 24.04% 0.1794 0.294549 0.160001 435,934.00
      Apr 13 2024 0.174 0.005498 3.26% 0.16839 0.315 0.168264 40,934.00
      Apr 12 2024 0.168502 -0.133638 -44.23% 0.30278 0.304546 0.150 186,880.00
      Apr 11 2024 0.30214 0.100299 49.69% 0.201519 0.336 0.140001 259,801.00
      Apr 10 2024 0.201841 0.010261 5.36% 0.191027 0.201959 0.16076 486,618.00
      Apr 09 2024 0.19158 0.07906 70.26% 0.104758 0.195 0.10155 193,287.00
      Apr 08 2024 0.11252 0.049143 77.54% 0.063239 0.139035 0.063107 175,721.00
      Apr 07 2024 0.063377 0.012546 24.68% 0.050886 0.082074 0.0508 922,763.00
      Apr 06 2024 0.050831 0.007215 16.54% 0.043612 0.0543 0.035786 980,565.00
      Apr 05 2024 0.043616 0.002942 7.23% 0.040596 0.046702 0.040008 1,245,818.00
      Apr 04 2024 0.040674 0.008319 25.71% 0.032225 0.041237 0.032159 949,198.00
      Apr 03 2024 0.032355 0.001789 5.85% 0.030477 0.0375 0.030154 1,046,316.00
      Apr 02 2024 0.030566 -0.000837 -2.67% 0.031299 0.032998 0.030211 950,134.00
      Apr 01 2024 0.031403 -0.000171 -0.54% 0.031593 0.032206 0.030037 1,445,071.00
      Mar 31 2024 0.031574 0.001523 5.07% 0.030048 0.031653 0.030001 1,140,926.00
      Mar 30 2024 0.030051 -0.00000400 -0.01% 0.030041 0.030509 0.030003 834,404.00
      Mar 29 2024 0.030055 0.000011 0.04% 0.030024 0.03096 0.030001 909,208.00
      Mar 28 2024 0.030044 -0.000016 -0.05% 0.030048 0.030338 0.030006 875,694.00
      Mar 27 2024 0.03006 0.001234 4.28% 0.028779 0.03389 0.028711 915,857.00
      Mar 26 2024 0.028826 0.001497 5.48% 0.027319 0.034 0.027034 959,440.00
      Mar 25 2024 0.027329 -0.000446 -1.61% 0.027753 0.050 0.027195 1,748,477.00
      Mar 24 2024 0.027775 0.00127 4.79% 0.026554 0.035 0.026528 1,020,237.00
      Mar 23 2024 0.026505 -0.00017 -0.64% 0.026647 0.027699 0.007112 768,843.00
      Mar 22 2024 0.026675 0.000587 2.25% 0.026114 0.027379 0.025478 882,074.00
      Mar 21 2024 0.026088 -0.000161 -0.61% 0.026242 0.026801 0.025569 984,815.00
      Mar 20 2024 0.026249 0.000267 1.03% 0.026003 0.027138 0.02538 1,089,462.00
      Mar 19 2024 0.025982 -0.000708 -2.65% 0.026693 0.026865 0.025121 1,006,060.00

      Your Recent History

      LBNK
      DUBXUSDT
      DUBXCOIN
      ASX
      AO1
      AssetOwl
      Delayed Upgrade Clock