DUBXCOIN Historical Data - DUBXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DUBXCOIN	DUBXUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00649	-22.01%	0.023001	0.020503	0.020913

Open	High	Low	Prev. Close	52 Week Range
0.023003	0.028998	0.020624	0.029491	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	14:32:27	1.00	0.023001	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,181.81	294,727.12	DUBX

DUBXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DUBXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.029491	-0.007512	-20.30%	0.032555	0.03455	0.017002	472,002.00
Jul 25 2024	0.037003	0.009803	36.04%	0.028152	0.038999	0.0276	646,098.00
Jul 24 2024	0.0272	-0.000884	-3.15%	0.02808	0.028103	0.0272	199,732.00
Jul 23 2024	0.028084	0.001008	3.72%	0.02799	0.03277	0.02775	312,124.00
Jul 22 2024	0.027076	-0.00517	-16.03%	0.030011	0.034345	0.025021	177,786.00
Jul 21 2024	0.032246	0.005444	20.31%	0.02804	0.03899	0.02804	377,514.00
Jul 20 2024	0.026802	-0.017085	-38.93%	0.039332	0.044998	0.026504	164,625.00
Jul 19 2024	0.043887	0.008992	25.77%	0.039	0.047	0.035254	469,118.00
Jul 18 2024	0.034895	0.00	0.00%	0.034895	0.034895	0.034895	0.00
Jul 17 2024	0.034895	0.003895	12.56%	0.03162	0.0349	0.028003	925,140.00
Jul 16 2024	0.031	0.013531	77.46%	0.030775	0.035692	0.025296	676,798.00
Jul 15 2024	0.017469	0.00	0.00%	0.017469	0.017469	0.017469	0.00
Jul 14 2024	0.017469	0.00	0.00%	0.017469	0.017469	0.017469	0.00
Jul 13 2024	0.017469	0.00	0.00%	0.017469	0.017469	0.017469	0.00
Jul 12 2024	0.017469	0.00	0.00%	0.017469	0.017469	0.017469	0.00
Jul 11 2024	0.017469	0.00	0.00%	0.017469	0.017469	0.017469	0.00
Jul 10 2024	0.017469	-0.017531	-50.09%	0.03581	0.03852	0.011055	722,028.00
Jul 09 2024	0.035	-0.005084	-12.68%	0.04009	0.040295	0.035	416,640.00
Jul 08 2024	0.040084	0.000084	0.21%	0.040001	0.041799	0.040001	4,076.00
Jul 07 2024	0.040	-0.004483	-10.08%	0.040998	0.04699	0.039007	638,476.00
Jul 06 2024	0.044483	0.00196	4.61%	0.042451	0.04702	0.03944	187,501.00
Jul 05 2024	0.042523	-0.004077	-8.75%	0.040811	0.04699	0.039001	65,205.00
Jul 04 2024	0.0466	0.00555	13.52%	0.041029	0.0466	0.039	11,560.00
Jul 03 2024	0.04105	-0.000163	-0.40%	0.041215	0.043998	0.032007	487,572.00
Jul 02 2024	0.041213	-0.004482	-9.81%	0.0456	0.0456	0.041212	775,629.00
Jul 01 2024	0.045695	-0.000278	-0.60%	0.042444	0.047	0.042002	165,925.00
Jun 30 2024	0.045973	-0.005538	-10.75%	0.041908	0.045973	0.041239	25,649.00
Jun 29 2024	0.051511	0.00	0.00%	0.051511	0.051511	0.051511	0.00
Jun 28 2024	0.051511	0.004593	9.79%	0.040604	0.051511	0.040	301,466.00
Jun 26 2024	0.046918	0.00	0.00%	0.046918	0.046918	0.046918	0.00