DUBXCOIN Historical Data - DUBXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DUBXCOIN	DUBXUSDT	LBank	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001995	4.32%	0.048213	0.047152	0.050995

Open	High	Low	Prev. Close	52 Week Range
0.046238	0.063495	0.045714	0.046218	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	11:29:54	11.68	0.048213	UST

Price x Volume	Volume	Base Symbol	Related Pairs
24,779.31	535,888.72	DUBX

DUBXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DUBXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 25 2024	0.046218	-0.004973	-9.71%	0.049317	0.04941	0.046157	287,102.00
May 24 2024	0.051191	-0.003968	-7.19%	0.055144	0.05522	0.050056	171,004.00
May 23 2024	0.055159	0.001959	3.68%	0.053219	0.063	0.052	183,275.00
May 22 2024	0.0532	0.000099	0.19%	0.053213	0.054	0.051973	154,617.00
May 21 2024	0.053101	-0.002049	-3.72%	0.05512	0.055445	0.053101	327,335.00
May 20 2024	0.05515	0.00002	0.04%	0.055184	0.065	0.053808	381,033.00
May 19 2024	0.05513	-0.003035	-5.22%	0.057001	0.064888	0.037053	240,299.00
May 18 2024	0.058165	-0.003977	-6.40%	0.058001	0.060274	0.057	172,270.00
May 17 2024	0.062142	-0.004289	-6.46%	0.062107	0.063661	0.060708	205,475.00
May 16 2024	0.066431	-0.000011	-0.02%	0.0667	0.0765	0.066206	168,034.00
May 15 2024	0.066442	-0.001681	-2.47%	0.068151	0.07289	0.066	235,533.00
May 14 2024	0.068123	-0.001256	-1.81%	0.06934	0.074997	0.067612	224,701.00
May 13 2024	0.069379	-0.016189	-18.92%	0.08562	0.085924	0.068001	199,368.00
May 12 2024	0.085568	0.005465	6.82%	0.08049	0.100	0.080425	181,585.00
May 11 2024	0.080103	-0.00008	-0.10%	0.080156	0.096999	0.078103	167,664.00
May 10 2024	0.080183	-0.021423	-21.08%	0.100179	0.107471	0.066024	108,672.00
May 09 2024	0.101606	-0.008913	-8.06%	0.110299	0.112893	0.095007	203,447.00
May 08 2024	0.110519	0.001969	1.81%	0.108602	0.125	0.108102	307,265.00
May 07 2024	0.10855	0.000407	0.38%	0.109546	0.119456	0.108004	262,339.00
May 06 2024	0.108143	0.011081	11.42%	0.097012	0.120	0.0916	157,727.00
May 05 2024	0.097062	-0.013049	-11.85%	0.110102	0.110111	0.092411	25,774.00
May 04 2024	0.110111	-0.000578	-0.52%	0.110342	0.113206	0.0985	138,516.00
May 03 2024	0.110689	0.000441	0.40%	0.110301	0.119789	0.10451	42,766.00
May 02 2024	0.110248	0.025741	30.46%	0.115548	0.129993	0.084507	72,833.00
May 01 2024	0.084507	-0.032602	-27.84%	0.117209	0.138414	0.081641	83,562.00
Apr 30 2024	0.117109	-0.006086	-4.94%	0.123159	0.15899	0.117	61,647.00
Apr 29 2024	0.123195	-0.004855	-3.79%	0.139688	0.160718	0.123159	368,773.00
Apr 28 2024	0.12805	0.011419	9.79%	0.115827	0.18398	0.110295	472,942.00
Apr 27 2024	0.116631	-0.031485	-21.26%	0.144702	0.144715	0.105799	392,109.00
Apr 26 2024	0.148116	-0.017913	-10.79%	0.167288	0.174	0.066956	711,386.00