4.97 | Binance | 3232942.54 | /cdn/crypto/logos/exchanges/BINA.png | $ 16,057,135.00 | 1724541578 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 41.4284703679 | Recently |
4.97 | Coinbase | 1136483.03201 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,655,174.67 | 1724541579 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 2 | https://pro.coinbase.com/trade/DOT-USD | 14.5634365699 | Recently |
4.97 | OKX | 879618.558122 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,372,068.72 | 1724541578 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 3 | https://www.okx.com/trade-spot/DOT-USDT | 11.2718524748 | Recently |
4.96 | DigiFinex | 715945.07 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,553,541.17 | 1724540936 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 9.17446219677 | 11 minutes ago |
4.97 | Tidex | 592721.633259 | /cdn/crypto/logos/exchanges/TIDE.png | $ 2,943,596.50 | 1724541564 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 5 | https://tidex.com/exchange/DOT/USDT | 7.59541820371 | Recently |
4.95 | Gate.io | 221056.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,096,938.50 | 1724540246 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 6 | https://gate.io/trade/DOT_USDT | 2.83272476239 | 22 minutes ago |
4.95 | Kucoin | 166808.8228 | /cdn/crypto/logos/exchanges/KUCN.png | $ 827,774.97 | 1724540728 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 7 | https://trade.kucoin.com/DOT-USDT | 2.13756795457 | 14 minutes ago |
4.96 | LATOKEN | 134877.417 | /cdn/crypto/logos/exchanges/LATK.png | $ 665,920.97 | 1724540843 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 8 | https://exchange.latoken.com/exchange/DOT-USDT | 1.72838366422 | 12 minutes ago |
4.96 | HTX | 125855.207523 | /cdn/crypto/logos/exchanges/HUOB.png | $ 621,183.34 | 1724541578 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/dot_usdt | 1.61276876128 | Recently |
7.77E-5 | Binance | 123722.45 | /cdn/crypto/logos/exchanges/BINA.png | BTC 9.57 | 1724541560 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 10 | https://www.binance.com/en/trade/DOT_BTC | 1.58543858737 | Recently |
4.42 | Bitvavo | 104079.061121 | /cdn/crypto/logos/exchanges/BITV.png | € 459,760.19 | 1724541579 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 11 | https://account.bitvavo.com/markets/DOT-EUR | 1.33371881691 | Recently |
4.96 | Kraken | 76764.9471513 | /cdn/crypto/logos/exchanges/KRKN.png | $ 379,174.43 | 1724541317 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 12 | https://trade.kraken.com/markets/kraken/DOT/USD | 0.983702710148 | Recently |
4.95 | Bitstamp | 60596.37 | /cdn/crypto/logos/exchanges/BSTP.png | $ 302,889.36 | 1724541575 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 13 | https://www.bitstamp.net/markets/dot/usd | 0.776510837384 | Recently |
4.96 | Coinbase | 44254.577 | /cdn/crypto/logos/exchanges/GDAX.png | $ 221,162.59 | 1724541018 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 14 | https://pro.coinbase.com/trade/DOT-USDT | 0.567099293973 | 9 minutes ago |
4.95 | LBank | 32797.2996 | /cdn/crypto/logos/exchanges/LBNK.png | $ 161,690.45 | 1724538604 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 15 | https://www.lbank.info/exchange/dot/usdt | 0.420280267223 | 50 minutes ago |
4.43 | Binance | 26550.79 | /cdn/crypto/logos/exchanges/BINA.png | € 117,733.37 | 1724541577 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 16 | https://www.binance.com/en/trade/DOT_EUR | 0.340234508702 | Recently |
7.76E-5 | Coinbase | 24745.196 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.92 | 1724541563 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 17 | https://pro.coinbase.com/trade/DOT-BTC | 0.317096764496 | Recently |
4.44 | Coinbase | 21737.679 | /cdn/crypto/logos/exchanges/GDAX.png | € 96,619.62 | 1724541441 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 18 | https://pro.coinbase.com/trade/DOT-EUR | 0.278557004703 | Recently |
4.97 | Bitfinex | 20767.1911392 | /cdn/crypto/logos/exchanges/BFNX.png | $ 104,510.17 | 1724541578 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 19 | https://www.bitfinex.com/t/DOT:USD | 0.266120709567 | Recently |
3.73 | Coinbase | 15252.728 | /cdn/crypto/logos/exchanges/GDAX.png | £ 57,009.59 | 1724541575 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 20 | https://pro.coinbase.com/trade/DOT-GBP | 0.195455744159 | Recently |
0.001796 | Binance | 12808.84 | /cdn/crypto/logos/exchanges/BINA.png | ETH 23.02 | 1724541577 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 21 | https://www.binance.com/en/trade/DOT_ETH | 0.164138595667 | Recently |
7.77E-5 | Tidex | 11562.657647 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.893215 | 1724541577 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 22 | https://tidex.com/exchange/DOT/BTC | 0.148169419585 | Recently |
0.0017961 | Tidex | 5097.4371043 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 9.16 | 1724541481 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 23 | https://tidex.com/exchange/DOT/ETH | 0.0653209945475 | Recently |
4.41 | Bitstamp | 4500.1 | /cdn/crypto/logos/exchanges/BSTP.png | € 19,883.01 | 1724541576 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 24 | https://www.bitstamp.net/markets/dot/eur | 0.0576664314927 | Recently |
7.736E-5 | Kucoin | 2135.7531 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.166566 | 1724540729 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 25 | https://trade.kucoin.com/DOT-BTC | 0.0273685606601 | 14 minutes ago |
7.762E-5 | Bitfinex | 2132.58754448 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.165736 | 1724541578 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 26 | https://www.bitfinex.com/t/DOT:BTC | 0.0273279957192 | Recently |
0.0017999 | HitBTC | 1771.88 | /cdn/crypto/logos/exchanges/HITB.png | ETH 3.18 | 1724541203 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 27 | https://hitbtc.com/DOT-to-ETH | 0.0227057169026 | 6 minutes ago |
7.775E-5 | EXMO | 1484.60710521 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.114597 | 1724541532 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.0190244647733 | Recently |
7.746E-5 | Gate.io | 1087.02 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.083976 | 1724540246 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 29 | https://gate.io/trade/DOT_BTC | 0.0139295936448 | 22 minutes ago |
0.0018 | Kraken | 846.14095916 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.51 | 1724541314 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.0108428545265 | Recently |
7.741E-5 | HitBTC | 717.39 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.054806 | 1724541042 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 31 | https://hitbtc.com/DOT-to-BTC | 0.00919297822016 | 9 minutes ago |
4.95 | EXMO | 573.38114154 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,889.41 | 1724541533 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 32 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.00734757990218 | Recently |
5.06 | EXMO | 552.61521544 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,760.31 | 1724541534 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 33 | https://exmo.com/en/trade#?pair=DOT_USD | 0.00708147540343 | Recently |
7.756E-5 | HTX | 325.7567 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.025285 | 1724541578 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/dot_btc | 0.00417440199636 | Recently |
7.464E-5 | Mercatox | 194.66132083 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.015888 | 1724537054 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 35 | https://mercatox.com/exchange/DOT/BTC | 0.00249448317191 | 1 hour ago |
4.72 | Gemini | 157.747899 | /cdn/crypto/logos/exchanges/GEMN.png | $ 747.49 | 1724457232 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 36 | https://gemini.com/?symbol=DOTUSD | 0.0020214569478 | 23 hours ago |
5.05 | Crypto.com | 116.51 | /cdn/crypto/logos/exchanges/CRTO.png | $ 585.21 | 1724524617 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 37 | https://crypto.com/exchange/trade/DOT_USDT | 0.00149301480705 | 5 hours ago |
4.99 | Mercatox | 21.19767244 | /cdn/crypto/logos/exchanges/MRTX.png | $ 105.56 | 1724540894 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 38 | https://mercatox.com/exchange/DOT/USDT | 0.000271637102634 | 11 minutes ago |
7.609E-5 | Upbit | 10 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000761 | 1724541324 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0.000128144777878 | Recently |
0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1724457729 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 40 | https://www.lbank.info/exchange/dot/btc | 0 | 23 hours ago |
4.89 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724457720 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 41 | https://hitbtc.com/DOT-to-USD | 0 | 23 hours ago |
4.69 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724539781 | DOT/USDT | https://cex.io/dot-usdt | USDT | 42 | https://cex.io/dot-usdt | 0 | 30 minutes ago |
4.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724539857 | DOT/USD | https://cex.io/dot-usd | USD | 43 | https://cex.io/dot-usd | 0 | 29 minutes ago |
3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1724457752 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 44 | https://www.binance.com/en/trade/DOT_GBP | 0 | 23 hours ago |
0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1724457728 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 45 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 23 hours ago |
4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724541387 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | Recently |
8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724457728 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 47 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 23 hours ago |
7.501E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724457736 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 48 | https://exchange.latoken.com/exchange/DOT-BTC | 0 | 23 hours ago |