DigiByte More Historical Data - DGBUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LBNK
DigiByte (LBank:DGBUSDT)
DigiByte (LBank:DGBUSDT) Historical

DGBUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.00762	0.00029	3.96%	0.00735	0.00765	0.00732	2,166,096.00
Jul 25 2024	0.00733	0.00006	0.83%	0.00728	0.00737	0.00705	2,467,885.00
Jul 24 2024	0.00727	-0.0002	-2.68%	0.00745	0.00762	0.00723	2,362,739.00
Jul 23 2024	0.00747	-0.00063	-7.78%	0.0081	0.00815	0.00741	2,486,272.00
Jul 22 2024	0.0081	-0.0004	-4.71%	0.00851	0.00859	0.00806	2,071,325.00
Jul 21 2024	0.0085	0.00007	0.83%	0.00842	0.00852	0.00802	1,684,158.00
Jul 20 2024	0.00843	-0.00005	-0.59%	0.00848	0.00859	0.00829	1,845,234.00
Jul 19 2024	0.00848	0.00015	1.80%	0.00834	0.00855	0.00811	2,729,708.00
Jul 18 2024	0.00833	0.00	0.00%	0.00833	0.00833	0.00833	0.00
Jul 17 2024	0.00833	-0.00009	-1.07%	0.00837	0.00875	0.00832	2,361,034.00
Jul 16 2024	0.00842	0.00022	2.68%	0.00824	0.00847	0.00802	3,197,983.00
Jul 15 2024	0.0082	0.00086	11.72%	0.00733	0.00822	0.00732	2,435,471.00
Jul 14 2024	0.00734	0.00012	1.66%	0.00723	0.00738	0.00715	3,390,409.00
Jul 13 2024	0.00722	0.00008	1.12%	0.00717	0.00728	0.00709	3,113,235.00
Jul 12 2024	0.00714	0.00004	0.56%	0.00711	0.0072	0.00694	1,439,798.00
Jul 11 2024	0.0071	-0.00011	-1.53%	0.00722	0.00746	0.00709	2,453,391.00
Jul 10 2024	0.00721	0.00004	0.56%	0.00715	0.00728	0.00705	2,545,992.00
Jul 09 2024	0.00717	0.00009	1.27%	0.00705	0.0072	0.00689	3,788,487.00
Jul 08 2024	0.00708	0.00021	3.06%	0.00687	0.00731	0.00663	3,955,514.00
Jul 07 2024	0.00687	-0.00052	-7.04%	0.00737	0.00738	0.00683	3,264,783.00
Jul 06 2024	0.00739	0.00058	8.52%	0.00679	0.00746	0.00675	2,246,457.00
Jul 05 2024	0.00681	-0.00038	-5.29%	0.00696	0.00721	0.00617	3,794,549.00
Jul 04 2024	0.00719	-0.00031	-4.13%	0.00751	0.00754	0.00707	1,336,224.00
Jul 03 2024	0.0075	-0.00031	-3.97%	0.00781	0.00789	0.00741	3,125,930.00
Jul 02 2024	0.00781	-0.00007	-0.89%	0.00787	0.00799	0.00772	1,935,915.00
Jul 01 2024	0.00788	-0.00037	-4.48%	0.0083	0.00841	0.00788	2,429,212.00
Jun 30 2024	0.00825	0.00016	1.98%	0.00791	0.00825	0.00774	2,015,931.00
Jun 29 2024	0.00809	0.00	0.00%	0.00809	0.00809	0.00809	0.00
Jun 28 2024	0.00809	-0.00028	-3.35%	0.00831	0.00852	0.00807	2,115,978.00
Jun 27 2024	0.00837	0.00034	4.23%	0.00803	0.00838	0.00796	1,485,814.00
Jun 26 2024	0.00803	-0.00023	-2.78%	0.00826	0.00833	0.00793	2,150,788.00
Jun 25 2024	0.00826	0.00025	3.12%	0.00802	0.00849	0.00797	1,692,041.00
Jun 24 2024	0.00801	0.00032	4.16%	0.00769	0.00807	0.00758	2,628,246.00
Jun 23 2024	0.00769	-0.00025	-3.15%	0.00794	0.00826	0.00767	1,011,884.00
Jun 22 2024	0.00794	-0.00009	-1.12%	0.00805	0.00806	0.00789	1,090,294.00
Jun 21 2024	0.00803	0.00009	1.13%	0.00793	0.00829	0.00784	1,558,153.00
Jun 20 2024	0.00794	0.00016	2.06%	0.0077	0.00838	0.00767	1,524,181.00
Jun 19 2024	0.00778	0.00	0.00%	0.00778	0.00778	0.00778	0.00
Jun 18 2024	0.00778	-0.00062	-7.38%	0.00844	0.00845	0.00745	1,841,884.00
Jun 17 2024	0.0084	-0.00074	-8.10%	0.00915	0.00917	0.0082	1,463,150.00
Jun 16 2024	0.00914	-0.00005	-0.54%	0.00917	0.00927	0.00894	1,539,880.00
Jun 15 2024	0.00919	0.00008	0.88%	0.00912	0.00945	0.00907	1,479,023.00
Jun 14 2024	0.00911	-0.00018	-1.94%	0.00932	0.00968	0.00888	1,481,357.00
Jun 13 2024	0.00929	-0.00054	-5.49%	0.00984	0.00989	0.00924	2,088,476.00
Jun 12 2024	0.00983	0.00024	2.50%	0.00962	0.0102	0.00936	1,523,984.00
Jun 11 2024	0.00959	-0.0003	-3.03%	0.00992	0.01004	0.00953	2,144,802.00
Jun 10 2024	0.00989	-0.0004	-3.89%	0.01028	0.01036	0.00985	1,828,513.00
Jun 09 2024	0.01029	-0.00005	-0.48%	0.01031	0.01049	0.01012	914,347.00
Jun 08 2024	0.01034	-0.00026	-2.45%	0.01052	0.01069	0.01026	1,016,997.00
Jun 07 2024	0.0106	-0.0009	-7.83%	0.01149	0.01153	0.01033	1,753,335.00
Jun 06 2024	0.0115	-0.00007	-0.61%	0.01163	0.01172	0.01144	1,188,595.00
Jun 05 2024	0.01157	0.0003	2.66%	0.01131	0.01164	0.0113	1,189,160.00
Jun 04 2024	0.01127	0.00018	1.62%	0.01111	0.01129	0.01093	1,143,267.00
Jun 03 2024	0.01109	0.00021	1.93%	0.01088	0.01127	0.01083	1,349,802.00
Jun 02 2024	0.01088	-0.00039	-3.46%	0.01128	0.01139	0.0108	987,404.00
Jun 01 2024	0.01127	-0.00006	-0.53%	0.01134	0.0115	0.01125	887,452.00
May 31 2024	0.01133	-0.00006	-0.53%	0.01139	0.01161	0.01126	1,819,429.00
May 30 2024	0.01139	-0.0001	-0.87%	0.01146	0.0118	0.01123	1,141,554.00
May 29 2024	0.01149	0.00004	0.35%	0.01145	0.01238	0.01136	1,051,644.00
May 28 2024	0.01145	-0.00016	-1.38%	0.01161	0.01164	0.01114	1,226,462.00
May 27 2024	0.01161	0.00017	1.49%	0.01146	0.01184	0.01118	1,234,451.00
May 26 2024	0.01144	-0.00034	-2.89%	0.01178	0.0118	0.01142	843,560.00
May 25 2024	0.01178	0.0001	0.86%	0.01171	0.01188	0.01164	911,897.00
May 24 2024	0.01168	0.00014	1.21%	0.01155	0.01175	0.01122	1,293,486.00
May 23 2024	0.01154	-0.00039	-3.27%	0.01197	0.01213	0.01126	1,414,444.00
May 22 2024	0.01193	-0.00029	-2.37%	0.01227	0.01227	0.01184	1,221,164.00
May 21 2024	0.01222	0.00035	2.95%	0.01188	0.01233	0.01172	2,300,064.00
May 20 2024	0.01187	0.0008	7.23%	0.0111	0.01193	0.01096	2,152,332.00
May 19 2024	0.01107	-0.00076	-6.42%	0.0118	0.01185	0.01106	797,302.00
May 18 2024	0.01183	-0.00013	-1.09%	0.01193	0.01208	0.01171	810,793.00
May 17 2024	0.01196	0.00028	2.40%	0.01169	0.01218	0.01158	1,027,269.00
May 16 2024	0.01168	-0.00005	-0.43%	0.01179	0.01209	0.01151	1,152,071.00
May 15 2024	0.01173	0.00059	5.30%	0.01113	0.01194	0.01107	1,269,422.00
May 14 2024	0.01114	-0.00033	-2.88%	0.01144	0.01151	0.011	1,137,167.00
May 13 2024	0.01147	-0.00021	-1.80%	0.01175	0.01186	0.01113	1,084,342.00
May 12 2024	0.01168	-0.00044	-3.63%	0.0121	0.01218	0.01167	755,732.00
May 11 2024	0.01212	-0.00012	-0.98%	0.01222	0.01247	0.01211	888,335.00
May 10 2024	0.01224	-0.00032	-2.55%	0.01262	0.01281	0.01206	1,088,374.00
May 09 2024	0.01256	0.00028	2.28%	0.01219	0.01278	0.01209	1,022,805.00
May 08 2024	0.01228	0.00005	0.41%	0.01216	0.01253	0.01193	945,144.00
May 07 2024	0.01223	-0.00146	-10.66%	0.01336	0.01338	0.01203	868,610.00
May 06 2024	0.01369	0.00231	20.30%	0.0114	0.01465	0.01139	852,917.00
May 05 2024	0.01138	-0.00013	-1.13%	0.01155	0.01159	0.01123	789,516.00
May 04 2024	0.01151	-0.00005	-0.43%	0.01152	0.01168	0.01132	1,428,411.00
May 03 2024	0.01156	0.00056	5.09%	0.01099	0.01163	0.01062	1,119,185.00
May 02 2024	0.011	0.00035	3.29%	0.0106	0.01108	0.0102	1,203,094.00
May 01 2024	0.01065	0.00	0.00%	0.01066	0.01073	0.01012	1,273,018.00
Apr 30 2024	0.01065	-0.00058	-5.16%	0.01118	0.01134	0.01018	1,181,406.00
Apr 29 2024	0.01123	-0.0002	-1.75%	0.01141	0.01154	0.01085	1,005,253.00
Apr 28 2024	0.01143	-0.00055	-4.59%	0.01194	0.01211	0.01143	1,901,386.00
Apr 27 2024	0.01198	0.00033	2.83%	0.01164	0.01212	0.01125	3,865,683.00

I iBoxx GLOBAL INFLATION...

UMA Voting Token v1

Hopefield Ventures

Citizens Financi

Delayed Upgrade Clock