DigiByte Historical Data - DGBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DigiByte	DGBUSDT	LBank	138,099,900	Multi-algorithm

	Change	% Change	Current Price	Bid	Offer
	-0.0001	-1.31%	0.00752	0.00752	0.00754

Open	High	Low	Prev. Close	52 Week Range
0.00761	0.00765	0.00741	0.00762	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	17:08:59	1,469.00	0.00752	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,579.79	1,796,862.00	DGB			DGBBTC

DGBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DGBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.00762	0.00029	3.96%	0.00735	0.00765	0.00732	2,166,096.00
Jul 25 2024	0.00733	0.00006	0.83%	0.00728	0.00737	0.00705	2,467,885.00
Jul 24 2024	0.00727	-0.0002	-2.68%	0.00745	0.00762	0.00723	2,362,739.00
Jul 23 2024	0.00747	-0.00063	-7.78%	0.0081	0.00815	0.00741	2,486,272.00
Jul 22 2024	0.0081	-0.0004	-4.71%	0.00851	0.00859	0.00806	2,071,325.00
Jul 21 2024	0.0085	0.00007	0.83%	0.00842	0.00852	0.00802	1,684,158.00
Jul 20 2024	0.00843	-0.00005	-0.59%	0.00848	0.00859	0.00829	1,845,234.00
Jul 19 2024	0.00848	0.00015	1.80%	0.00834	0.00855	0.00811	2,729,708.00
Jul 18 2024	0.00833	0.00	0.00%	0.00833	0.00833	0.00833	0.00
Jul 17 2024	0.00833	-0.00009	-1.07%	0.00837	0.00875	0.00832	2,361,034.00
Jul 16 2024	0.00842	0.00022	2.68%	0.00824	0.00847	0.00802	3,197,983.00
Jul 15 2024	0.0082	0.00086	11.72%	0.00733	0.00822	0.00732	2,435,471.00
Jul 14 2024	0.00734	0.00012	1.66%	0.00723	0.00738	0.00715	3,390,409.00
Jul 13 2024	0.00722	0.00008	1.12%	0.00717	0.00728	0.00709	3,113,235.00
Jul 12 2024	0.00714	0.00004	0.56%	0.00711	0.0072	0.00694	1,439,798.00
Jul 11 2024	0.0071	-0.00011	-1.53%	0.00722	0.00746	0.00709	2,453,391.00
Jul 10 2024	0.00721	0.00004	0.56%	0.00715	0.00728	0.00705	2,545,992.00
Jul 09 2024	0.00717	0.00009	1.27%	0.00705	0.0072	0.00689	3,788,487.00
Jul 08 2024	0.00708	0.00021	3.06%	0.00687	0.00731	0.00663	3,955,514.00
Jul 07 2024	0.00687	-0.00052	-7.04%	0.00737	0.00738	0.00683	3,264,783.00
Jul 06 2024	0.00739	0.00058	8.52%	0.00679	0.00746	0.00675	2,246,457.00
Jul 05 2024	0.00681	-0.00038	-5.29%	0.00696	0.00721	0.00617	3,794,549.00
Jul 04 2024	0.00719	-0.00031	-4.13%	0.00751	0.00754	0.00707	1,336,224.00
Jul 03 2024	0.0075	-0.00031	-3.97%	0.00781	0.00789	0.00741	3,125,930.00
Jul 02 2024	0.00781	-0.00007	-0.89%	0.00787	0.00799	0.00772	1,935,915.00
Jul 01 2024	0.00788	-0.00037	-4.48%	0.0083	0.00841	0.00788	2,429,212.00
Jun 30 2024	0.00825	0.00016	1.98%	0.00791	0.00825	0.00774	2,015,931.00
Jun 29 2024	0.00809	0.00	0.00%	0.00809	0.00809	0.00809	0.00
Jun 28 2024	0.00809	-0.00028	-3.35%	0.00831	0.00852	0.00807	2,115,978.00
Jun 27 2024	0.00837	0.00034	4.23%	0.00803	0.00838	0.00796	1,485,814.00