DeepBrain CoinDBC

$ 0.009555

-0.000165

(

-1.70%

)

Official Links

Website

Announcement

Source Code

Info

Rank 478

NEO

Token

Not Mineable

Wallet

Bid

$ 0.000956

Exchange

GATE

Ask

$ 0.363109

Last Trade Time

22:19:56

Volume (24h)

$ 171,363

Last Trade Size

33,241.66

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.001949

Fully Diluted Market Cap

$ 95,554,900

Genesis Date

11/02/2017

Days Range 0.009511-0.009736

52 Weeks Range 0.000574-0.01083

Circulating Supply 3,200,000,000 / 10,000,000,000

32%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003088	Gate.io	12164065	/cdn/crypto/logos/exchanges/GATE.png	$ 36,062.72	1734890483	DBC/USDT	https://gate.io/trade/DBC_USDT	USDT	1	https://gate.io/trade/DBC_USDT	100	Recently
9.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734825738	DBC/ETH	https://trade.kucoin.com/DBC-ETH	ETH	2	https://trade.kucoin.com/DBC-ETH	0	18 hours ago
1.0E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1734825739	DBC/ETH	https://www.lbank.info/exchange/dbc/eth	ETH	3	https://www.lbank.info/exchange/dbc/eth	0	18 hours ago
0.00052	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734825739	DBC/USDT	https://www.lbank.info/exchange/dbc/usdt	USDT	4	https://www.lbank.info/exchange/dbc/usdt	0	18 hours ago
6.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734825738	DBC/BTC	https://trade.kucoin.com/DBC-BTC	BTC	5	https://trade.kucoin.com/DBC-BTC	0	18 hours ago
2.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1734825738	DBC/BTC	https://gate.io/trade/DBC_BTC	BTC	6	https://gate.io/trade/DBC_BTC	0	18 hours ago
8.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734825729	DBC/ETH	https://www.huobi.com/en-us/exchange/dbc_eth	ETH	7	https://www.huobi.com/en-us/exchange/dbc_eth	0	18 hours ago
0.001897	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734825729	DBC/USDT	https://www.huobi.com/en-us/exchange/dbc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/dbc_usdt	0	18 hours ago
1.0E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	DBC/BTC	https://www.huobi.com/en-us/exchange/dbc_btc	BTC	9	https://www.huobi.com/en-us/exchange/dbc_btc	0	18 hours ago
7.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734876101	DBC/ETH	https://gate.io/trade/DBC_ETH	ETH	10	https://gate.io/trade/DBC_ETH	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01014906	-0.00059357	-5.84852193208	0.00194515	0.01083026	289758.409754	CX
4	0.00978378	-0.00022829	-2.33335173113	0.00174198	0.01083026	245892.695493	CX
12	0.00263516	0.00692033	262.615173272	0.00088109	0.01083026	463164.232226	CX
26	0.00320723	0.00634826	197.935913545	0.00057407	0.01083026	113603779.035	CX
52	0.00219291	0.00736258	335.744741006	0.00057407	0.01083026	59149365.9849	CX
156	0.00440513	0.00515036	116.917321396	0.00032347	0.01083026	23914233.4239	CX
260	0.00092869	0.0086268	928.921383885	0.00026223	63400593.6	25953340.285	CX

The DeepBrain Coin is traded via smart contract based on NEO. The mining node is incentivized through a system designed through smart contracts.

Crypto Market Update (25 June 2018)

Bitcoin Global News (BGN)June 25, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has recovered some after another big drop...

Crypto Market Update (31 May 2018)

Bitcoin Global News (BGN) May 31, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market is continuing a strong...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.00970733	-3.8E-5	-0.39	0.0097698	0.00995009	0.00964431	0
1734738600	0.00974537	0.00778673	397.56	0.00974831	0.00980637	0.00921706	0
1734652200	0.00195864	-0.008089	-80.51	0.01004315	0.01027429	0.00194515	45164
1734565800	0.01004781	-0.000563	-5.31	0.01061238	0.0106476	0.01003417	0
1734479400	0.01061061	1.5E-5	0.14	0.0106011	0.01083026	0.01054246	0
1734393000	0.01059544	0.00012987	1.24	0.00986382	0.01077444	0.00982359	1983144
1734306600	0.01046557	0.00032451	3.20	0.01014906	0.01050742	0.010132	0
1734220200	0.01014106	0.00608936	150.29	0.01014229	0.01026135	0.01006633	0
1734133800	0.0040517	5.1E-5	1.27	0.00400386	0.00407571	0.00397175	0
1734047400	0.00400066	0.00096254	31.68	0.01011932	0.0101225	0.00397251	11230
1733961000	0.00303812	0.00014043	4.85	0.00290543	0.00305841	0.00287358	0
1733874600	0.00289769	-0.000998	-25.62	0.00972132	0.00980448	0.00283155	10086
1733788200	0.00389614	-0.006212	-61.46	0.00986382	0.01022019	0.00381991	2006485
1733701800	0.0101082	0.00011445	1.15	0.00999018	0.0101082	0.00989713	0
1733615400	0.00999375	-5.0E-6	-0.05	0.00998717	0.01005699	0.00991482	0
1733529000	0.00999901	0.00030925	3.19	0.00967375	0.01020303	0.00964856	0
1733442600	0.00968976	-0.000206	-2.08	0.00986382	0.01036221	0.00935374	0
1733356200	0.00989618	0.00605334	157.52	0.00383881	0.00992393	0.00383881	0
1733269800	0.00384284	1.6E-5	0.42	0.00383449	0.00384891	0.0037492	12700
1733183400	0.00382683	-6.7E-5	-1.72	0.00389042	0.00392555	0.00377865	117618
1733097000	0.00389432	0.00100007	34.55	0.00289409	0.00391278	0.00287365	337780
1733010600	0.00289425	-2.8E-5	-0.96	0.00292455	0.00973772	0.0028914	84547
1732924200	0.0029218	5.2E-5	1.81	0.00286972	0.00296052	0.00286341	0
1732837800	0.00286959	-1.1E-5	-0.38	0.00288301	0.00289992	0.00284111	9802
1732751400	0.00288085	0.00012235	4.44	0.00275346	0.00292079	0.00275297	1528
1732665000	0.0027585	-2.7E-5	-0.97	0.00279256	0.0094881	0.00272136	15149
1732578600	0.0027855	-0.000146	-4.98	0.00176957	0.00985	0.00174198	2007283
1732492200	0.00293127	-9.9E-7	-0.03	0.00978378	0.00980948	0.00191684	242473
1732405800	0.00293226	0.00095188	48.07	0.00988851	0.00989805	0.0019454	512916
1732319400	0.00198038	9.0E-6	0.46	0.00197026	0.00199511	0.00194468	62680
1732233000	0.00197104	8.7E-5	4.62	0.00188614	0.0019797	0.00188308	80625
1732146600	0.00188368	3.8E-5	2.06	0.00184682	0.00189881	0.00183299	325439
1732060200	0.00184558	3.5E-5	1.93	0.00181091	0.00188096	0.00180861	34689
1731973800	0.00181047	1.4E-5	0.78	0.00176957	0.0091895	0.00174198	2072314
1731887400	0.0017964	-1.2E-5	-0.66	0.00181163	0.00182774	0.00177545	41664
1731801000	0.0018089	-1.4E-5	-0.77	0.00181968	0.00183475	0.00180393	375555
1731714600	0.00182254	7.6E-5	4.35	0.00175332	0.00183755	0.00174332	171820
1731628200	0.00174621	-6.3E-5	-3.48	0.00180859	0.00183561	0.00173421	338359
1731541800	0.00180892	4.9E-5	2.78	0.00176371	0.00183762	0.00088109	721083
1731455400	0.00175948	-1.5E-5	-0.85	0.00176957	0.00179959	0.00170571	1569977
1731369000	0.00177433	0.00016672	10.37	0.00160971	0.00179218	0.00160598	412147
1731282600	0.00160761	7.1E-5	4.62	0.00153554	0.001629	0.00153157	489974
1731196200	0.00153622	6.0E-6	0.39	0.00153076	0.00153881	0.00151562	185449
1731109800	0.00153069	9.0E-6	0.59	0.001519	0.00154577	0.00151365	391692
1731023400	0.00152149	8.0E-6	0.53	0.00151286	0.00153893	0.00149013	327198
1730937000	0.00151318	0.00012355	8.89	0.00139062	0.00152944	0.00138992	2116182
1730850600	0.00138963	3.6E-5	2.66	0.00135637	0.00206864	0.00134985	276073
1730764200	0.00135318	-2.4E-5	-1.74	0.00201977	0.00201992	0.00133642	2148688
1730677800	0.00137729	-7.0E-6	-0.51	0.00138618	0.00138618	0.00134971	332878
1730591400	0.00138456	-5.0E-6	-0.36	0.00695569	0.00695912	0.00138196	319650
1730505000	0.0013891	-1.7E-5	-1.21	0.00140415	0.00143075	0.00137662	439849
1730418600	0.00140637	-4.2E-5	-2.90	0.00144622	0.001453	0.00139305	378920
1730332200	0.001448	-4.0E-6	-0.28	0.00145429	0.00145815	0.00142888	223815
1730245800	0.00145243	5.5E-5	3.94	0.00697531	0.00698999	0.00139594	594589
1730159400	0.00139761	3.9E-5	2.87	0.00201977	0.00201992	0.00136332	2325769
1730073000	0.00135897	1.8E-5	1.34	0.00134	0.00136441	0.0013371	190608
1729986600	0.0013408	-0.000648	-32.58	0.00199892	0.00201424	0.00133776	892910
1729900200	0.0019892	-5.3E-5	-2.59	0.00204643	0.00206184	0.00196635	204795
1729813800	0.00204265	4.3E-5	2.15	0.00199927	0.00206229	0.00199558	180925
1729727400	0.00200012	-2.0E-5	-0.99	0.00201977	0.00201992	0.00195632	181007
1729641000	0.00202031	-4.0E-6	-0.20	0.00202016	0.00203208	0.00199733	922647
1729554600	0.00202463	-4.5E-5	-2.17	0.00206922	0.00208264	0.00200513	310176
1729468200	0.00207008	2.0E-5	0.98	0.00205137	0.00207909	0.00204259	263242
1729381800	0.00205031	-3.0E-6	-0.15	0.00205389	0.0020585	0.00204112	210646
1729295400	0.00205288	3.4E-5	1.68	0.0018225	0.00607572	0.00181391	2136013
1729209000	0.00201938	-1.0E-5	-0.49	0.0018225	0.00670846	0.00181391	2001827
1729122600	0.00202952	2.6E-5	1.30	0.00200796	0.00205079	0.00200367	544379
1729036200	0.00200344	2.0E-5	1.01	0.0019817	0.00203387	0.00194588	61850
1728949800	0.00198342	0.00010042	5.33	0.0018225	0.00639537	0.00181391	2004080
1728863400	0.001883	-1.2E-5	-0.63	0.00189776	0.001898	0.00186115	44791
1728777000	0.00189459	2.1E-5	1.12	0.00187599	0.00190368	0.00187416	95590
1728690600	0.00187352	6.8E-5	3.77	0.00602539	0.006064	0.00181247	59934
1728604200	0.00180582	-1.3E-5	-0.71	0.00181699	0.0018367	0.00176671	27525
1728517800	0.00181854	-4.7E-5	-2.52	0.00186446	0.00187508	0.0018098	35736
1728431400	0.00186588	-7.0E-6	-0.37	0.00622976	0.00623869	0.00185604	38143
1728345000	0.00187283	-1.3E-5	-0.69	0.0018225	0.00627371	0.00181391	2009421
1728258600	0.00188547	-0.000597	-24.05	0.00248073	0.00248524	0.00185506	26515
1728172200	0.00248228	0.0006216	33.41	0.00621786	0.00621786	0.00185213	35917
1728085800	0.00186068	3.8E-5	2.08	0.0018225	0.00607572	0.00181391	20307
1727999400	0.00182295	2.0E-6	0.11	0.00193985	0.00194683	0.00180202	1991301
1727913000	0.00182094	-6.0E-6	-0.33	0.00182497	0.0061116	0.00179935	72236
1727826600	0.00182683	-0.000702	-27.76	0.00253322	0.0025633	0.00180681	285088
1727740200	0.00252927	-9.9E-5	-3.77	0.00262145	0.00262276	0.00251758	17193
1727653800	0.00262801	-5.0E-6	-0.19	0.00263516	0.00264004	0.00261808	138492
1727567400	0.00263305	3.0E-6	0.11	0.0065829	0.00662027	0.00261815	393384
1727481000	0.00262989	0.0006751	34.54	0.0019534	0.0026599	0.00194785	28116
1727394600	0.00195479	-0.000565	-22.43	0.00252773	0.00262977	0.0019078	861301
1727308200	0.00251941	0.00058889	30.50	0.00192805	0.00255978	0.00190332	277913
1727221800	0.00193052	2.9E-5	1.53	0.00189982	0.00193978	0.00188201	82808
1727135400	0.00190124	-4.0E-6	-0.21	0.00193985	0.00638679	0.00186877	2024883
1727049000	0.00190527	-1.3E-7	-0.01	0.00190129	0.00191787	0.00187202	63202
1726962600	0.0019054	1.3E-5	0.69	0.0018961	0.0019054	0.00188325	21106