Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Battle World | BWOUSDT | LBank | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00233 | 57.39% | 0.00639 | 0.00626 | 0.00648 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00409 | 0.00647 | 0.00402 | 0.00406 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
13 | 14:24:32 | 563.06 | 0.00639 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,008.72 | 243,494.29 | BWO |
BWOUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BWOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.00406 | 0.00065 | 19.06% | 0.00343 | 0.00409 | 0.00339 | 341,267.00 |
Jun 03 2024 | 0.00341 | 0.00034 | 11.07% | 0.00306 | 0.00344 | 0.00302 | 472,780.00 |
Jun 02 2024 | 0.00307 | -0.00001 | -0.32% | 0.00303 | 0.00311 | 0.00302 | 3,038,623.00 |
Jun 01 2024 | 0.00308 | 0.00044 | 16.67% | 0.00267 | 0.00311 | 0.00263 | 3,455,209.00 |
May 31 2024 | 0.00264 | -0.00001 | -0.38% | 0.00265 | 0.00276 | 0.00263 | 9,449,592.00 |
May 30 2024 | 0.00265 | -0.00001 | -0.38% | 0.00267 | 0.00268 | 0.00263 | 509,604.00 |
May 29 2024 | 0.00266 | -0.00001 | -0.37% | 0.00264 | 0.00278 | 0.00263 | 482,229.00 |
May 28 2024 | 0.00267 | 0.00 | 0.00% | 0.00263 | 0.00268 | 0.00263 | 501,966.00 |
May 27 2024 | 0.00267 | 0.00001 | 0.38% | 0.00265 | 0.00273 | 0.00263 | 1,285,379.00 |
May 26 2024 | 0.00266 | 0.00001 | 0.38% | 0.00267 | 0.00268 | 0.00263 | 477,526.00 |
May 25 2024 | 0.00265 | -0.00003 | -1.12% | 0.00265 | 0.00268 | 0.00263 | 556,849.00 |
May 24 2024 | 0.00268 | 0.00005 | 1.90% | 0.00268 | 0.00273 | 0.00263 | 3,477,992.00 |
May 23 2024 | 0.00263 | -0.00005 | -1.87% | 0.00263 | 0.00268 | 0.00263 | 493,612.00 |
May 22 2024 | 0.00268 | 0.00001 | 0.37% | 0.00265 | 0.00268 | 0.00263 | 492,849.00 |
May 21 2024 | 0.00267 | 0.00003 | 1.14% | 0.00264 | 0.00268 | 0.00263 | 822,715.00 |
May 20 2024 | 0.00264 | -0.00003 | -1.12% | 0.00264 | 0.00268 | 0.00263 | 992,581.00 |
May 19 2024 | 0.00267 | 0.00003 | 1.14% | 0.00264 | 0.00268 | 0.00263 | 468,317.00 |
May 18 2024 | 0.00264 | -0.00001 | -0.38% | 0.00265 | 0.00268 | 0.00263 | 477,582.00 |
May 17 2024 | 0.00265 | -0.00003 | -1.12% | 0.00266 | 0.00268 | 0.00263 | 363,533.00 |
May 16 2024 | 0.00268 | 0.00001 | 0.37% | 0.00265 | 0.00269 | 0.00263 | 314,545.00 |
May 15 2024 | 0.00267 | -0.00027 | -9.18% | 0.00295 | 0.00296 | 0.00263 | 340,600.00 |
May 14 2024 | 0.00294 | -0.00015 | -4.85% | 0.00309 | 0.00311 | 0.00292 | 5,970,001.00 |
May 13 2024 | 0.00309 | 0.00 | 0.00% | 0.00309 | 0.00311 | 0.00307 | 317,837.00 |
May 12 2024 | 0.00309 | -0.00001 | -0.32% | 0.00308 | 0.00311 | 0.00307 | 319,964.00 |
May 11 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.00312 | 0.00307 | 3,004,569.00 |
May 10 2024 | 0.0031 | -0.00029 | -8.55% | 0.00333 | 0.00341 | 0.00307 | 6,998,876.00 |
May 09 2024 | 0.00339 | 0.00014 | 4.31% | 0.00324 | 0.00467 | 0.00321 | 3,038,801.00 |
May 08 2024 | 0.00325 | 0.00007 | 2.20% | 0.00314 | 0.00333 | 0.00313 | 272,711.00 |
May 07 2024 | 0.00318 | -0.00018 | -5.36% | 0.00333 | 0.00337 | 0.00313 | 266,279.00 |
May 06 2024 | 0.00336 | 0.00008 | 2.44% | 0.00331 | 0.00338 | 0.00323 | 2,095,358.00 |
May 05 2024 | 0.00328 | -0.00001 | -0.30% | 0.0033 | 0.00331 | 0.00323 | 272,048.00 |
May 04 2024 | 0.00329 | 0.00009 | 2.81% | 0.00317 | 0.00331 | 0.00317 | 465,705.00 |