BytomBTM

$ 0.054736

0.000523

(

0.97%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 287

Coin

Mineable

Wallet

Bid

$ 0.053776

Exchange

OKEX

Ask

$ 3.06

Last Trade Time

07:03:22

Volume (24h)

$ 49,862

Last Trade Size

2,059.71

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.025281

Fully Diluted Market Cap

$ 114,945,495

Genesis Date

4/23/2018

Days Range 0.05344-0.054903

52 Weeks Range 0.003363-0.060053

Circulating Supply 1,800,654,319 / 2,100,000,000

85.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003913	Gate.io	207571.2	/cdn/crypto/logos/exchanges/GATE.png	$ 829.60	1734926740	BTM/USDT	https://gate.io/trade/BTM_USDT	USDT	1	https://gate.io/trade/BTM_USDT	100	23 minutes ago
0.081405	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1734912121	BTM/USD	https://hitbtc.com/BTM-to-USD	USD	2	https://hitbtc.com/BTM-to-USD	0	4 hours ago
2.506E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734912121	BTM/ETH	https://hitbtc.com/BTM-to-ETH	ETH	3	https://hitbtc.com/BTM-to-ETH	0	4 hours ago
1.02E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734926741	BTM/ETH	https://gate.io/trade/BTM_ETH	ETH	4	https://gate.io/trade/BTM_ETH	0	23 minutes ago
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1734912130	BTM/BTC	https://gate.io/trade/BTM_BTC	BTC	5	https://gate.io/trade/BTM_BTC	0	4 hours ago
0.00037001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1734912131	BTM/ETH	https://www.lbank.info/exchange/btm/eth	ETH	6	https://www.lbank.info/exchange/btm/eth	0	4 hours ago
1.16E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734912131	BTM/ETH	https://trade.kucoin.com/BTM-ETH	ETH	7	https://trade.kucoin.com/BTM-ETH	0	4 hours ago
8.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734912131	BTM/BTC	https://trade.kucoin.com/BTM-BTC	BTC	8	https://trade.kucoin.com/BTM-BTC	0	4 hours ago
1.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734912121	BTM/BTC	https://hitbtc.com/BTM-to-BTC	BTC	9	https://hitbtc.com/BTM-to-BTC	0	4 hours ago
0.0134	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734912128	BTM/USDT	https://www.bibox.com/en/exchange/basic/BTM_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/BTM_USDT	0	4 hours ago
0.006089	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734912132	BTM/USDT	https://www.huobi.com/en-us/exchange/btm_usdt	USDT	11	https://www.huobi.com/en-us/exchange/btm_usdt	0	4 hours ago
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734912149	BTM/BTC	https://www.okx.com/trade-spot/BTM-BTC	BTC	12	https://www.okx.com/trade-spot/BTM-BTC	0	4 hours ago
0.0168	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1734912149	BTM/USDT	https://www.okx.com/trade-spot/BTM-USDT	USDT	13	https://www.okx.com/trade-spot/BTM-USDT	0	4 hours ago
5.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734912132	BTM/BTC	https://www.huobi.com/en-us/exchange/btm_btc	BTC	14	https://www.huobi.com/en-us/exchange/btm_btc	0	4 hours ago
7.63E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734912132	BTM/ETH	https://www.huobi.com/en-us/exchange/btm_eth	ETH	15	https://www.huobi.com/en-us/exchange/btm_eth	0	4 hours ago
4.58E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734912128	BTM/ETH	https://www.bibox.com/en/exchange/basic/BTM_ETH	ETH	16	https://www.bibox.com/en/exchange/basic/BTM_ETH	0	4 hours ago
3.5E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734912128	BTM/BTC	https://www.bibox.com/en/exchange/basic/BTM_BTC	BTC	17	https://www.bibox.com/en/exchange/basic/BTM_BTC	0	4 hours ago
2.44E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734912131	BTM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTM	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTM	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00493191	0.04980404	1009.83270173	0.00368682	0.06005302	95014.230159	CX
4	0.00353915	0.0511968	1446.5846319	0.00348396	0.06005302	266173.867976	CX
12	0.0052429	0.04949305	944.001411433	0.00336295	0.06005302	150236.723321	CX
26	0.00963675	0.0450992	467.991802215	0.00336295	0.06005302	71798273.1104	CX
52	0.01055722	0.04417873	418.469350833	0.00336295	0.06005302	36476592.6838	CX
156	0.03841153	0.01632442	42.4987497244	0.00016143	0.59875231	13328911.427	CX
260	0.06958427	-0.01484832	-21.3386157532	0.00016143	8261.9031	16713806.682	CX

Bytom Blockchain Protocol is an interactive protocol of multiple byteassets.

Crypto Market Update (31 January 2019)

Bitcoin Global News (BGN)January 31, 2019 -- ADVFN Crypto NewsWire General Market OutlookThe market has begun a slight downward trend, but is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734911400	0.00380136	-8.2E-5	-2.11	0.00388217	0.00389439	0.00376859	0
1734825000	0.00388293	-1.5E-5	-0.38	0.00390792	0.00398003	0.00385772	10901
1734738600	0.00389815	-1.9E-5	-0.49	0.05556541	0.0556483	0.00368682	106110
1734652200	0.00391728	-0.001107	-22.03	0.05724598	0.05856349	0.00382512	47002
1734565800	0.0050239	0.00077966	18.37	0.00424495	0.00526581	0.00413061	16304
1734479400	0.00424424	6.0E-6	0.14	0.00424044	0.0043321	0.00421698	46002
1734393000	0.00423817	-0.000995	-19.01	0.00493191	0.06005302	0.004138	438779
1734306600	0.00523278	0.00016225	3.20	0.00507453	0.00525371	0.005066	17389
1734220200	0.00507053	6.0E-6	0.12	0.00507114	0.00513067	0.00503316	35085
1734133800	0.00506463	6.4E-5	1.28	0.00500482	0.00509464	0.00496469	2830
1734047400	0.00500082	-6.3E-5	-1.24	0.00505966	0.00512604	0.00496563	65591
1733961000	0.00506353	0.00023404	4.85	0.00484238	0.00509735	0.0047893	38028
1733874600	0.00482949	-4.1E-5	-0.84	0.00486066	0.00491182	0.00471925	14864
1733788200	0.00487017	-0.000184	-3.64	0.00493191	0.05723144	0.00477489	404453
1733701800	0.0050541	5.7E-5	1.14	0.00499509	0.0050541	0.00494856	27646
1733615400	0.00499687	-3.0E-6	-0.06	0.00499358	0.00601932	0.00495741	141409
1733529000	0.0049995	0.00015462	3.19	0.05514041	0.05546235	0.00485999	465725
1733442600	0.00484488	-0.000103	-2.08	0.00493191	0.0051811	0.00467687	503664
1733356200	0.00494809	0.00014454	3.01	0.00479852	0.05475778	0.00473461	1142659
1733269800	0.00480355	2.0E-5	0.42	0.00479312	0.05478121	0.00472065	1428765
1733183400	0.00478353	-8.4E-5	-1.73	0.00486303	0.00490694	0.00472331	870614
1733097000	0.0048679	4.4E-5	0.91	0.00482349	0.00489098	0.00478942	112274
1733010600	0.00482376	-4.6E-5	-0.94	0.00487425	0.00487425	0.00480748	204765
1732924200	0.00486967	8.7E-5	1.82	0.00478286	0.0049342	0.00477236	852700
1732837800	0.00478266	-0.000979	-16.99	0.05477723	0.05509859	0.00473518	5473
1732751400	0.00576171	0.0002447	4.44	0.00550692	0.00584159	0.00550595	9464
1732665000	0.00551701	0.00087451	18.84	0.00465427	0.00553913	0.00453561	46543
1732578600	0.0046425	-0.000243	-4.97	0.00353915	0.056145	0.00348396	397819
1732492200	0.00488546	-2.0E-6	-0.04	0.05576756	0.05611179	0.00478961	89283
1732405800	0.0048871	0.00092633	23.39	0.05636455	0.0564189	0.00390021	12701
1732319400	0.00396077	1.9E-5	0.48	0.00394053	0.00399022	0.00388936	7730
1732233000	0.00394209	0.00017472	4.64	0.00377228	0.00474865	0.00376616	8868
1732146600	0.00376737	7.6E-5	2.06	0.00369364	0.00474703	0.00366598	8413
1732060200	0.00369116	7.0E-5	1.93	0.00362182	0.00376192	0.00361722	929
1731973800	0.00362094	2.8E-5	0.78	0.00353915	0.05238015	0.00348396	398053
1731887400	0.0035928	-2.5E-5	-0.69	0.00362327	0.00454251	0.00355091	11136
1731801000	0.0036178	-2.7E-5	-0.74	0.00363936	0.00366951	0.00360786	24521
1731714600	0.00364508	0.00015266	4.37	0.00350665	0.00367511	0.00348664	1648
1731628200	0.00349242	-0.000125	-3.46	0.00361719	0.00367123	0.00346842	16752
1731541800	0.00361785	9.9E-5	2.81	0.00352743	0.00373789	0.00345286	36108
1731455400	0.00351896	-3.0E-5	-0.85	0.00353915	0.00359918	0.00341142	25727
1731369000	0.00354866	-0.00047	-11.69	0.00402429	0.00424641	0.00336295	179922
1731282600	0.00401902	0.00017847	4.65	0.00383887	0.0040725	0.00382893	92131
1731196200	0.00384055	1.4E-5	0.37	0.00382691	0.00384703	0.00378906	49314
1731109800	0.00382673	2.3E-5	0.60	0.0037975	0.00386442	0.00378412	49209
1731023400	0.00380374	2.1E-5	0.56	0.00378217	0.00384733	0.00372534	33494
1730937000	0.00378295	0.00030887	8.89	0.00347655	0.00382361	0.0034748	78996
1730850600	0.00347408	-0.000585	-14.41	0.00406913	0.00421528	0.00343953	44470
1730764200	0.00405954	-7.2E-5	-1.74	0.00403955	0.00415222	0.00342169	428711
1730677800	0.00413188	-2.2E-5	-0.53	0.00415855	0.00415855	0.00337902	46914
1730591400	0.00415368	-1.4E-5	-0.34	0.03964747	0.03968503	0.00346908	69587
1730505000	0.00416732	0.00065138	18.53	0.00351038	0.00422754	0.00344156	69796
1730418600	0.00351594	-0.000104	-2.87	0.00361556	0.00363252	0.00348263	55231
1730332200	0.00362001	-1.1E-5	-0.30	0.00363572	0.00364537	0.00357221	69909
1730245800	0.00363109	0.00013705	3.92	0.0397593	0.03987806	0.00349584	63286
1730159400	0.00349404	-0.000583	-14.30	0.00403955	0.00421168	0.00348965	430696
1730073000	0.00407692	5.5E-5	1.37	0.00402	0.00409323	0.00401132	50481
1729986600	0.0040224	4.4E-5	1.11	0.00399784	0.004038	0.00398183	80200
1729900200	0.00397841	-0.000107	-2.62	0.03888235	0.0388864	0.0039327	41525
1729813800	0.0040853	8.5E-5	2.12	0.00399854	0.03847588	0.00399854	53135
1729727400	0.00400024	-4.0E-5	-0.99	0.00403955	0.00464098	0.00394735	26580
1729641000	0.00404062	-0.000684	-14.48	0.00471371	0.00474109	0.00401057	9391
1729554600	0.00472415	0.00058399	14.11	0.00413844	0.00475238	0.00402904	44612
1729468200	0.00414016	4.0E-5	0.98	0.00410275	0.00415819	0.00408519	60404
1729381800	0.00410063	-5.0E-6	-0.12	0.03902391	0.03902391	0.00408225	6761
1729295400	0.00410576	6.7E-5	1.66	0.00486001	0.03487287	0.00405189	497670
1729209000	0.00403877	-2.0E-5	-0.49	0.00486001	0.03823822	0.00401544	458763
1729122600	0.00405904	5.2E-5	1.30	0.00401592	0.00410158	0.00400734	4062
1729036200	0.00400688	4.0E-5	1.01	0.00396341	0.00474571	0.00389176	159324
1728949800	0.00396684	-0.000427	-9.72	0.00486001	0.0364536	0.00386066	450057
1728863400	0.00439366	-2.7E-5	-0.61	0.0044281	0.00502913	0.00434269	27434
1728777000	0.00442071	-0.000575	-11.51	0.00500265	0.00503996	0.00438078	8895
1728690600	0.00499605	0.00078245	18.57	0.03434473	0.03488503	0.00427398	882
1728604200	0.0042136	-0.000636	-13.11	0.0048453	0.00486933	0.00412233	11683
1728517800	0.00484944	-0.000126	-2.53	0.00497191	0.00500021	0.00482614	11450
1728431400	0.00497569	-1.9E-5	-0.38	0.00498381	0.00505479	0.00494944	722
1728345000	0.00499422	-3.4E-5	-0.68	0.00486001	0.03576014	0.00438524	397438
1728258600	0.00502794	6.3E-5	1.27	0.00496146	0.00503263	0.00494682	3134
1728172200	0.00496456	0.00062297	14.35	0.03544185	0.03544185	0.0043459	29324
1728085800	0.00434159	-0.00052	-10.70	0.00486001	0.03487287	0.00433935	2639
1727999400	0.0048612	5.0E-6	0.10	0.03752256	0.03773554	0.00459746	397085
1727913000	0.00485586	-1.6E-5	-0.33	0.00486659	0.03491475	0.00479828	1785
1727826600	0.00487156	-0.000187	-3.70	0.00506644	0.00512661	0.00427718	4860
1727740200	0.00505855	-0.000197	-3.75	0.0052429	0.00524552	0.00503516	66632
1727653800	0.00525603	0.00064818	14.07	0.00461153	0.00528009	0.00458165	10127
1727567400	0.00460785	-0.000652	-12.40	0.03752256	0.03773554	0.00458177	4126
1727481000	0.00525978	0.0006986	15.32	0.00455793	0.0053198	0.00453924	6776
1727394600	0.00456118	-0.000478	-9.49	0.00505547	0.00524158	0.00443307	10795
1727308200	0.00503882	0.00053426	11.86	0.0044988	0.00514213	0.00444235	6493
1727221800	0.00450456	6.8E-5	1.53	0.00443291	0.00517276	0.004399	10898
1727135400	0.00443623	-9.0E-6	-0.20	0.00493889	0.00493889	0.00441513	398709
1727049000	0.00444564	-0.000635	-12.50	0.0050701	0.00511433	0.00436806	47505
1726962600	0.00508108	3.4E-5	0.67	0.00505629	0.00508108	0.00441369	60279