Blur Historical Data - BLURUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Blur	BLURUSDT	LBank	653,596,245	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0025	-0.54%	0.4592	0.4592	0.4593

Open	High	Low	Prev. Close	52 Week Range
0.4619	0.485	0.4552	0.4617	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBank	07:02:57	28.93	0.4592	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17,031.82	36,308.74	BLUR			BLURBTC

BLURUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BLURUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 25 2024	0.4617	0.0376	8.87%	0.4229	0.4736	0.4167	120,243.00
May 24 2024	0.4241	0.0026	0.62%	0.419	0.4576	0.4152	210,297.00
May 23 2024	0.4215	0.018	4.46%	0.4043	0.4454	0.3967	184,186.00
May 22 2024	0.4035	-0.015	-3.58%	0.421	0.4219	0.4005	168,025.00
May 21 2024	0.4185	0.0237	6.00%	0.3942	0.4427	0.3934	185,690.00
May 20 2024	0.3948	0.0423	12.00%	0.3527	0.3958	0.3477	246,531.00
May 19 2024	0.3525	-0.0211	-5.65%	0.372	0.3781	0.3506	140,714.00
May 18 2024	0.3736	-0.0045	-1.19%	0.3771	0.3796	0.3695	134,911.00
May 17 2024	0.3781	0.0113	3.08%	0.367	0.3836	0.3609	141,429.00
May 16 2024	0.3668	-0.004	-1.08%	0.3704	0.3817	0.3593	138,417.00
May 15 2024	0.3708	0.0298	8.74%	0.3398	0.3777	0.3315	162,817.00
May 14 2024	0.341	-0.0159	-4.46%	0.3563	0.3591	0.3365	181,448.00
May 13 2024	0.3569	-0.0095	-2.59%	0.3668	0.3719	0.3467	152,407.00
May 12 2024	0.3664	0.0026	0.71%	0.3638	0.3741	0.3634	106,571.00
May 11 2024	0.3638	-0.0033	-0.90%	0.3665	0.3739	0.3624	151,494.00
May 10 2024	0.3671	-0.0227	-5.82%	0.3896	0.3944	0.3636	151,108.00
May 09 2024	0.3898	0.0184	4.95%	0.3698	0.3922	0.369	153,692.00
May 08 2024	0.3714	-0.0097	-2.55%	0.378	0.3808	0.3675	177,479.00
May 07 2024	0.3811	-0.0148	-3.74%	0.3967	0.3973	0.3781	468,886.00
May 06 2024	0.3959	-0.0114	-2.80%	0.407	0.4205	0.3937	354,439.00
May 05 2024	0.4073	0.0029	0.72%	0.4051	0.4215	0.3913	302,751.00
May 04 2024	0.4044	-0.0088	-2.13%	0.4118	0.4148	0.4017	644,085.00
May 03 2024	0.4132	0.0091	2.25%	0.4042	0.4163	0.3957	437,544.00
May 02 2024	0.4041	0.011	2.80%	0.3911	0.4147	0.3751	581,980.00
May 01 2024	0.3931	-0.2097	-34.79%	0.3712	0.3937	0.3637	565,887.00
Apr 29 2024	0.6028	0.00	0.00%	0.6028	0.6028	0.6028	0.00
Apr 28 2024	0.6028	0.00	0.00%	0.6028	0.6028	0.6028	0.00
Apr 27 2024	0.6028	0.00	0.00%	0.6028	0.6028	0.6028	0.00
Apr 26 2024	0.6028	0.00	0.00%	0.6028	0.6028	0.6028	0.00
Apr 25 2024	0.6028	0.00	0.00%	0.6028	0.6028	0.6028	0.00