ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,188.00
      0.11%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.115
      -0.01%
      Bitcoin
      65,643.59
      -1.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LBNK
      5. Blur (LBank:BLURUSDT)

      6. Blur (LBank:BLURUSDT) Historical

      BLURUSDT Blur

      0.2832
      -0.027 (-8.70%)
      06:23:31 - Realtime Data

      BLURUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 16 2024 0.3102 -0.0031 -0.99% 0.3123 0.3141 0.3052 144,982.00
      Jun 15 2024 0.3133 0.0024 0.77% 0.3097 0.3283 0.3075 179,149.00
      Jun 14 2024 0.3109 -0.0167 -5.10% 0.3242 0.3306 0.3001 255,488.00
      Jun 13 2024 0.3276 -0.0207 -5.94% 0.3477 0.3484 0.3244 304,234.00
      Jun 12 2024 0.3483 0.013 3.88% 0.3355 0.3619 0.3286 199,514.00
      Jun 11 2024 0.3353 -0.0166 -4.72% 0.3512 0.3528 0.3305 262,172.00
      Jun 10 2024 0.3519 -0.0162 -4.40% 0.3683 0.3683 0.3507 161,877.00
      Jun 09 2024 0.3681 0.0185 5.29% 0.3491 0.3683 0.3478 93,246.00
      Jun 08 2024 0.3496 -0.019 -5.15% 0.3656 0.3699 0.3468 185,487.00
      Jun 07 2024 0.3686 -0.0374 -9.21% 0.4047 0.415 0.3498 209,461.00
      Jun 06 2024 0.406 -0.0055 -1.34% 0.412 0.4184 0.3974 153,431.00
      Jun 05 2024 0.4115 0.0067 1.66% 0.4055 0.4159 0.4051 164,510.00
      Jun 04 2024 0.4048 0.0054 1.35% 0.3978 0.4116 0.395 147,974.00
      Jun 03 2024 0.3994 -0.0023 -0.57% 0.400 0.4187 0.3898 191,940.00
      Jun 02 2024 0.4017 -0.0101 -2.45% 0.4117 0.4167 0.4013 98,247.00
      Jun 01 2024 0.4118 -0.0092 -2.19% 0.4208 0.4216 0.4108 116,182.00
      May 31 2024 0.421 0.0142 3.49% 0.4058 0.4248 0.4001 227,477.00
      May 30 2024 0.4068 -0.0114 -2.73% 0.4188 0.4245 0.4054 147,325.00
      May 29 2024 0.4182 -0.0138 -3.19% 0.4319 0.4386 0.4157 152,886.00
      May 28 2024 0.432 -0.0155 -3.46% 0.446 0.4462 0.4246 156,723.00
      May 27 2024 0.4475 -0.0029 -0.64% 0.4523 0.4664 0.4359 121,975.00
      May 26 2024 0.4504 -0.0113 -2.45% 0.4619 0.485 0.447 79,200.00
      May 25 2024 0.4617 0.0376 8.87% 0.4229 0.4736 0.4167 120,243.00
      May 24 2024 0.4241 0.0026 0.62% 0.419 0.4576 0.4152 210,297.00
      May 23 2024 0.4215 0.018 4.46% 0.4043 0.4454 0.3967 184,186.00
      May 22 2024 0.4035 -0.015 -3.58% 0.421 0.4219 0.4005 168,025.00
      May 21 2024 0.4185 0.0237 6.00% 0.3942 0.4427 0.3934 185,690.00
      May 20 2024 0.3948 0.0423 12.00% 0.3527 0.3958 0.3477 246,531.00
      May 19 2024 0.3525 -0.0211 -5.65% 0.372 0.3781 0.3506 140,714.00
      May 18 2024 0.3736 -0.0045 -1.19% 0.3771 0.3796 0.3695 134,911.00
      May 17 2024 0.3781 0.0113 3.08% 0.367 0.3836 0.3609 141,429.00
      May 16 2024 0.3668 -0.004 -1.08% 0.3704 0.3817 0.3593 138,417.00
      May 15 2024 0.3708 0.0298 8.74% 0.3398 0.3777 0.3315 162,817.00
      May 14 2024 0.341 -0.0159 -4.46% 0.3563 0.3591 0.3365 181,448.00
      May 13 2024 0.3569 -0.0095 -2.59% 0.3668 0.3719 0.3467 152,407.00
      May 12 2024 0.3664 0.0026 0.71% 0.3638 0.3741 0.3634 106,571.00
      May 11 2024 0.3638 -0.0033 -0.90% 0.3665 0.3739 0.3624 151,494.00
      May 10 2024 0.3671 -0.0227 -5.82% 0.3896 0.3944 0.3636 151,108.00
      May 09 2024 0.3898 0.0184 4.95% 0.3698 0.3922 0.369 153,692.00
      May 08 2024 0.3714 -0.0097 -2.55% 0.378 0.3808 0.3675 177,479.00
      May 07 2024 0.3811 -0.0148 -3.74% 0.3967 0.3973 0.3781 468,886.00
      May 06 2024 0.3959 -0.0114 -2.80% 0.407 0.4205 0.3937 354,439.00
      May 05 2024 0.4073 0.0029 0.72% 0.4051 0.4215 0.3913 302,751.00
      May 04 2024 0.4044 -0.0088 -2.13% 0.4118 0.4148 0.4017 644,085.00
      May 03 2024 0.4132 0.0091 2.25% 0.4042 0.4163 0.3957 437,544.00
      May 02 2024 0.4041 0.011 2.80% 0.3911 0.4147 0.3751 581,980.00
      May 01 2024 0.3931 -0.2097 -34.79% 0.3712 0.3937 0.3637 565,887.00
      Apr 30 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
      Apr 29 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
      Apr 28 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
      Apr 27 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
      Apr 26 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
      Apr 25 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
      Apr 24 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
      Apr 23 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
      Apr 22 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
      Apr 21 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
      Apr 20 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
      Apr 19 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
      Apr 18 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
      Apr 17 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
      Apr 16 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
      Apr 15 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
      Apr 14 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
      Apr 13 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
      Apr 12 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
      Apr 11 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
      Apr 10 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
      Apr 09 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
      Apr 08 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
      Apr 07 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
      Apr 06 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
      Apr 05 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
      Apr 04 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
      Apr 03 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
      Apr 02 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
      Apr 01 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
      Mar 31 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
      Mar 30 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
      Mar 29 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
      Mar 28 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
      Mar 27 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
      Mar 26 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
      Mar 25 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
      Mar 24 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
      Mar 23 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
      Mar 22 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
      Mar 21 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
      Mar 20 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00
      Mar 19 2024 0.6028 0.00 0.00% 0.6028 0.6028 0.6028 0.00

      Your Recent History

      LBNK
      BLURUSDT
      Blur
      Delayed Upgrade Clock