Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSUSDT | LBank | 859,190,847 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.150 | -2.35% | 6.24 | 6.24 | 6.25 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.37 | 6.48 | 6.14 | 6.39 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 08:05:20 | 3.95 | 6.24 | UST |
AXSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.50 | 6.09 | 40,020.00 |
| Jul 20 2024 | 6.39 | 0.110 | 1.75% | 6.32 | 6.43 | 6.25 | 47,644.00 |
| Jul 19 2024 | 6.28 | 0.290 | 4.84% | 6.11 | 6.35 | 5.99 | 98,066.00 |
| Jul 18 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0.00 |
| Jul 17 2024 | 5.99 | -0.020 | -0.33% | 6.01 | 6.21 | 5.99 | 73,815.00 |
| Jul 16 2024 | 6.01 | 0.050 | 0.84% | 5.96 | 6.05 | 5.73 | 121,088.00 |
| Jul 15 2024 | 5.96 | 0.300 | 5.30% | 5.68 | 5.98 | 5.67 | 83,343.00 |
| Jul 14 2024 | 5.66 | 0.100 | 1.80% | 5.55 | 5.70 | 5.49 | 76,487.00 |
| Jul 13 2024 | 5.56 | 0.100 | 1.83% | 5.45 | 5.60 | 5.43 | 63,125.00 |
| Jul 12 2024 | 5.46 | 0.170 | 3.21% | 5.30 | 5.48 | 5.20 | 37,599.00 |
| Jul 11 2024 | 5.29 | -0.050 | -0.94% | 5.34 | 5.50 | 5.28 | 76,550.00 |
| Jul 10 2024 | 5.34 | 0.050 | 0.95% | 5.28 | 5.43 | 5.23 | 69,945.00 |
| Jul 09 2024 | 5.29 | 0.070 | 1.34% | 5.21 | 5.35 | 5.18 | 125,944.00 |
| Jul 08 2024 | 5.22 | 0.230 | 4.61% | 5.01 | 5.34 | 4.79 | 152,859.00 |
| Jul 07 2024 | 4.99 | -0.360 | -6.73% | 5.34 | 5.35 | 4.98 | 80,133.00 |
| Jul 06 2024 | 5.35 | 0.420 | 8.52% | 4.93 | 5.43 | 4.90 | 57,167.00 |
| Jul 05 2024 | 4.93 | -0.330 | -6.27% | 5.04 | 5.04 | 4.44 | 181,949.00 |
| Jul 04 2024 | 5.26 | -0.470 | -8.20% | 5.72 | 5.74 | 5.20 | 76,497.00 |
| Jul 03 2024 | 5.73 | -0.250 | -4.18% | 5.97 | 6.00 | 5.70 | 112,171.00 |
| Jul 02 2024 | 5.98 | 0.100 | 1.70% | 5.88 | 6.02 | 5.82 | 47,858.00 |
| Jul 01 2024 | 5.88 | -0.180 | -2.97% | 6.04 | 6.23 | 5.87 | 82,337.00 |
| Jun 30 2024 | 6.06 | -0.010 | -0.16% | 5.95 | 6.06 | 5.87 | 55,204.00 |
| Jun 29 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0.00 |
| Jun 28 2024 | 6.07 | -0.190 | -3.04% | 6.26 | 6.35 | 6.02 | 76,761.00 |
| Jun 27 2024 | 6.26 | 0.190 | 3.13% | 6.06 | 6.34 | 5.98 | 41,265.00 |
| Jun 26 2024 | 6.07 | -0.110 | -1.78% | 6.17 | 6.26 | 6.05 | 75,804.00 |
| Jun 25 2024 | 6.18 | 0.200 | 3.34% | 5.96 | 6.29 | 5.94 | 53,175.00 |
| Jun 24 2024 | 5.98 | 0.100 | 1.70% | 5.88 | 5.99 | 5.66 | 120,551.00 |
| Jun 23 2024 | 5.88 | -0.160 | -2.65% | 6.04 | 6.11 | 5.86 | 18,914.00 |
| Jun 22 2024 | 6.04 | 0.040 | 0.67% | 5.99 | 6.08 | 5.91 | 20,226.00 |
