Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | ARUSDT | LBank | 2,015,334,373 | SHA2-384 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.17 | 3.90% | 31.11 | 31.11 | 31.12 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.95 | 31.60 | 29.95 | 29.94 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 19:58:39 | 0.010000 | 31.11 | UST |
ARUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 31.11 | 1.17 | 3.90% | 29.95 | 31.60 | 29.95 | 788.00 |
| Jul 25 2024 | 29.94 | -0.320 | -1.06% | 30.34 | 30.77 | 28.58 | 957.00 |
| Jul 24 2024 | 30.26 | -0.570 | -1.85% | 30.76 | 32.44 | 30.07 | 805.00 |
| Jul 23 2024 | 30.83 | -0.520 | -1.67% | 31.40 | 32.03 | 29.85 | 926.00 |
| Jul 22 2024 | 31.35 | -2.86 | -8.35% | 34.09 | 34.22 | 31.18 | 815.00 |
| Jul 21 2024 | 34.21 | 0.680 | 2.03% | 33.56 | 35.02 | 32.58 | 549.00 |
| Jul 20 2024 | 33.53 | -0.650 | -1.91% | 33.98 | 34.22 | 32.91 | 698.00 |
| Jul 19 2024 | 34.18 | 3.64 | 11.91% | 29.83 | 34.40 | 28.90 | 1,101.00 |
| Jul 18 2024 | 30.54 | 0.00 | 0.00% | 30.54 | 30.54 | 30.54 | 0.00 |
| Jul 17 2024 | 30.54 | 0.400 | 1.33% | 30.25 | 32.19 | 30.00 | 832.00 |
| Jul 16 2024 | 30.14 | 2.88 | 10.56% | 27.96 | 30.33 | 27.21 | 1,460.00 |
| Jul 15 2024 | 27.26 | 2.06 | 8.17% | 25.24 | 27.52 | 25.13 | 1,131.00 |
| Jul 14 2024 | 25.21 | 0.560 | 2.28% | 24.64 | 25.28 | 24.17 | 1,309.00 |
| Jul 13 2024 | 24.64 | 0.930 | 3.93% | 23.82 | 25.18 | 23.72 | 1,229.00 |
| Jul 12 2024 | 23.71 | -0.440 | -1.82% | 24.14 | 24.83 | 21.57 | 586.00 |
| Jul 11 2024 | 24.15 | 1.54 | 6.81% | 22.56 | 24.39 | 22.33 | 1,191.00 |
| Jul 10 2024 | 22.61 | 0.220 | 0.98% | 22.32 | 23.13 | 21.86 | 1,152.00 |
| Jul 09 2024 | 22.39 | 0.320 | 1.44% | 22.00 | 23.00 | 21.84 | 1,633.00 |
| Jul 08 2024 | 22.08 | 0.160 | 0.72% | 21.78 | 23.52 | 20.83 | 1,815.00 |
| Jul 07 2024 | 21.92 | -1.95 | -8.18% | 23.79 | 23.85 | 21.83 | 1,442.00 |
| Jul 06 2024 | 23.87 | 1.59 | 7.15% | 22.28 | 24.14 | 21.60 | 1,047.00 |
| Jul 05 2024 | 22.28 | -0.170 | -0.77% | 22.46 | 22.92 | 20.17 | 1,749.00 |
| Jul 04 2024 | 22.46 | -3.39 | -13.12% | 25.95 | 26.36 | 22.46 | 558.00 |
| Jul 03 2024 | 25.85 | -3.19 | -11.00% | 28.92 | 29.07 | 25.77 | 1,263.00 |
| Jul 02 2024 | 29.04 | 0.740 | 2.61% | 28.37 | 29.08 | 27.81 | 791.00 |
| Jul 01 2024 | 28.30 | 0.320 | 1.14% | 27.82 | 29.79 | 27.65 | 944.00 |
| Jun 30 2024 | 27.98 | 1.46 | 5.51% | 27.85 | 28.20 | 26.98 | 813.00 |
| Jun 29 2024 | 26.52 | 0.00 | 0.00% | 26.52 | 26.52 | 26.52 | 0.00 |
| Jun 28 2024 | 26.52 | 0.250 | 0.97% | 26.24 | 26.77 | 25.90 | 1,004.00 |
| Jun 27 2024 | 26.27 | 0.230 | 0.88% | 26.01 | 27.27 | 25.78 | 727.00 |
