ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARUSDT Arweave

27.34
1.46 (5.65%)
02:59:22 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Arweave ARUSDT LBank 1,699,845,198 SHA2-384
  Change % Change Current Price Bid Offer
1.46 5.65% 27.34 27.31 27.36
Open High Low Prev. Close 52 Week Range
26.76 27.79 26.44 25.87 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LBank 02:52:53 0.120000 27.34 UST
Price x Volume Volume Base Symbol Related Pairs
4,942.47 183.28 AR ARBTC

ARUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ARUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 25.87 0.00 0.00% 25.87 25.87 25.87 0.00
Jun 18 2024 25.87 -0.760 -2.86% 26.62 26.64 23.06 920.00
Jun 17 2024 26.64 -2.01 -7.03% 28.65 28.77 26.32 661.00
Jun 16 2024 28.65 0.330 1.17% 28.31 28.97 27.73 470.00
Jun 15 2024 28.32 -0.180 -0.62% 28.43 29.42 28.28 467.00
Jun 14 2024 28.50 -0.610 -2.09% 29.11 32.15 27.50 459.00
Jun 13 2024 29.11 -5.76 -16.53% 34.82 35.56 28.76 547.00
Jun 12 2024 34.87 1.66 4.99% 33.18 36.14 32.50 433.00
Jun 11 2024 33.21 -3.37 -9.21% 36.58 36.64 31.92 525.00
Jun 10 2024 36.58 -1.14 -3.01% 37.65 38.33 36.12 437.00
Jun 09 2024 37.71 0.830 2.24% 36.87 38.37 36.33 256.00
Jun 08 2024 36.88 -2.08 -5.34% 38.87 39.63 36.29 286.00
Jun 07 2024 38.97 -2.93 -7.00% 41.84 42.69 35.47 442.00
Jun 06 2024 41.90 -2.40 -5.42% 44.17 44.61 41.42 323.00
Jun 05 2024 44.30 -2.03 -4.38% 46.38 46.41 44.09 295.00
Jun 04 2024 46.33 3.28 7.63% 43.06 46.39 42.52 280.00
Jun 03 2024 43.05 -0.430 -0.99% 43.46 44.39 42.03 334.00
Jun 02 2024 43.47 0.350 0.82% 43.32 45.70 42.83 244.00
Jun 01 2024 43.12 -2.24 -4.94% 45.39 46.63 42.68 231.00
May 31 2024 45.36 1.30 2.94% 43.77 45.72 42.69 430.00
May 30 2024 44.07 4.99 12.77% 39.15 44.63 37.29 327.00
May 29 2024 39.08 1.01 2.64% 38.03 39.69 37.27 316.00
May 28 2024 38.07 -2.29 -5.67% 40.38 40.94 37.79 360.00
May 27 2024 40.36 1.82 4.71% 38.48 41.26 38.45 413.00
May 26 2024 38.54 -1.64 -4.07% 40.22 40.49 38.26 256.00
May 25 2024 40.18 -0.560 -1.37% 40.81 40.96 39.81 296.00
May 24 2024 40.73 -0.530 -1.29% 40.92 41.39 39.26 440.00
May 23 2024 41.26 -3.44 -7.70% 44.76 44.92 40.12 421.00
May 22 2024 44.70 0.420 0.95% 44.33 46.50 43.80 339.00
May 21 2024 44.28 -3.18 -6.71% 47.21 48.21 43.62 570.00
May 20 2024 47.47 -0.620 -1.30% 47.96 49.53 46.14 438.00
May 19 2024 48.09 1.18 2.51% 47.07 48.21 45.68 202.00
May 18 2024 46.91 -0.670 -1.40% 47.68 48.52 46.72 208.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock